UK markets open in 1 hour 17 minutes
NIKKEI 225
40,933.58 +352.82 (+0.87%) HANG SENG
17,946.31 -32.26 (-0.18%) CRUDE OIL
83.35 -0.53 (-0.63%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,252.03 -1,504.61 (-3.15%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240816C00025000 | 2024-05-15 11:37AM EDT | 25.00 | 31.50 | 18.90 | 21.80 | 0.00 | - | 1 | 4 | 0.00% |
| GTLB240816C00030000 | 2024-06-26 11:57AM EDT | 30.00 | 18.63 | 22.90 | 25.10 | 0.00 | - | 9 | 0 | 128.61% |
| GTLB240816C00033000 | 2023-10-04 12:45PM EDT | 33.00 | 16.70 | 14.10 | 15.20 | 0.00 | - | - | 8 | 0.00% |
| GTLB240816C00035000 | 2024-06-26 1:29PM EDT | 35.00 | 14.90 | 18.00 | 19.30 | 0.00 | - | 20 | 75 | 86.52% |
| GTLB240816C00038000 | 2024-03-15 1:42PM EDT | 38.00 | 18.00 | 19.00 | 21.10 | 0.00 | - | 1 | 2 | 175.54% |
| GTLB240816C00040000 | 2024-06-26 3:29PM EDT | 40.00 | 10.30 | 13.20 | 14.30 | 0.00 | - | 34 | 0 | 67.29% |
| GTLB240816C00042000 | 2024-07-02 10:21AM EDT | 42.00 | 10.25 | 10.10 | 13.20 | 0.00 | - | 3 | 15 | 55.32% |
| GTLB240816C00045000 | 2024-07-03 12:58PM EDT | 45.00 | 9.00 | 8.60 | 9.20 | +1.27 | +16.43% | 53 | 0 | 56.06% |
| GTLB240816C00047000 | 2024-07-03 12:39PM EDT | 47.00 | 7.20 | 7.30 | 7.60 | +0.90 | +14.29% | 10 | 0 | 51.20% |
| GTLB240816C00050000 | 2024-07-03 12:35PM EDT | 50.00 | 5.10 | 5.10 | 5.40 | +0.95 | +22.89% | 69 | 1,252 | 50.39% |
| GTLB240816C00052500 | 2024-07-03 11:45AM EDT | 52.50 | 3.67 | 3.70 | 3.90 | +0.70 | +23.57% | 55 | 371 | 48.63% |
| GTLB240816C00055000 | 2024-07-03 12:50PM EDT | 55.00 | 2.55 | 2.60 | 2.70 | +0.45 | +21.43% | 145 | 0 | 47.31% |
| GTLB240816C00057500 | 2024-07-03 12:17PM EDT | 57.50 | 1.75 | 1.75 | 1.85 | +0.35 | +25.00% | 3 | 0 | 47.17% |
| GTLB240816C00060000 | 2024-07-03 12:20PM EDT | 60.00 | 1.15 | 1.15 | 1.25 | +0.20 | +21.05% | 207 | 0 | 47.39% |
| GTLB240816C00065000 | 2024-07-03 12:58PM EDT | 65.00 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 11 | 572 | 49.41% |
| GTLB240816C00070000 | 2024-07-03 11:55AM EDT | 70.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 37 | 0 | 51.81% |
| GTLB240816C00075000 | 2024-06-27 10:04AM EDT | 75.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 10 | 0 | 64.31% |
| GTLB240816C00080000 | 2024-07-03 12:24PM EDT | 80.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 2 | 0 | 55.27% |
| GTLB240816C00085000 | 2024-05-31 11:14AM EDT | 85.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 10 | 137 | 100.88% |
| GTLB240816C00090000 | 2024-05-21 2:02PM EDT | 90.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 12 | 127 | 73.44% |
| GTLB240816C00095000 | 2024-06-28 10:09AM EDT | 95.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 88.67% |
| GTLB240816C00100000 | 2024-04-01 2:47PM EDT | 100.00 | 0.43 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 100.49% |
| GTLB240816C00105000 | 2024-07-03 10:08AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 0 | 74.22% |
| GTLB240816C00110000 | 2024-07-02 1:43PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 247 | 297 | 78.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240816P00025000 | 2024-03-12 3:51PM EDT | 25.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 25 | 113.48% |
| GTLB240816P00030000 | 2024-06-13 9:59AM EDT | 30.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 10 | 0 | 121.78% |
| GTLB240816P00033000 | 2024-06-18 9:35AM EDT | 33.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 10 | 0 | 103.96% |
| GTLB240816P00035000 | 2024-07-02 10:10AM EDT | 35.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 5 | 159 | 65.43% |
| GTLB240816P00038000 | 2024-06-27 1:09PM EDT | 38.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 52.15% |
| GTLB240816P00040000 | 2024-07-03 11:41AM EDT | 40.00 | 0.20 | 0.10 | 0.20 | -0.03 | -13.04% | 2 | 0 | 51.76% |
| GTLB240816P00042000 | 2024-07-03 9:47AM EDT | 42.00 | 0.30 | 0.25 | 0.30 | -0.03 | -9.09% | 10 | 0 | 48.88% |
| GTLB240816P00045000 | 2024-07-03 11:57AM EDT | 45.00 | 0.58 | 0.50 | 0.60 | -0.14 | -19.44% | 5 | 0 | 46.09% |
| GTLB240816P00047000 | 2024-07-03 9:39AM EDT | 47.00 | 1.00 | 0.80 | 0.95 | -0.20 | -16.67% | 9 | 0 | 44.92% |
| GTLB240816P00050000 | 2024-07-03 12:46PM EDT | 50.00 | 1.80 | 1.65 | 1.75 | -0.37 | -17.05% | 19 | 286 | 43.14% |
| GTLB240816P00055000 | 2024-07-01 1:54PM EDT | 55.00 | 5.99 | 4.00 | 4.20 | 0.00 | - | 2 | 0 | 42.80% |
| GTLB240816P00060000 | 2024-06-25 1:47PM EDT | 60.00 | 16.66 | 7.50 | 7.80 | 0.00 | - | 2 | 0 | 42.55% |
| GTLB240816P00065000 | 2024-06-12 2:40PM EDT | 65.00 | 18.43 | 11.60 | 12.40 | 0.00 | - | 9 | 2 | 48.73% |
| GTLB240816P00070000 | 2024-07-01 3:54PM EDT | 70.00 | 19.05 | 16.20 | 17.60 | 0.00 | - | 1 | 9 | 65.77% |
| GTLB240816P00075000 | 2024-05-07 10:43AM EDT | 75.00 | 22.00 | 28.80 | 31.30 | 0.00 | - | 1 | 5 | 196.53% |
| GTLB240816P00080000 | 2024-03-01 2:52PM EDT | 80.00 | 16.50 | 22.60 | 22.90 | 0.00 | - | 5 | 11 | 0.00% |
| GTLB240816P00085000 | 2024-03-07 3:37PM EDT | 85.00 | 26.50 | 27.60 | 29.30 | 0.00 | - | 16 | 32 | 0.00% |
| GTLB240816P00090000 | 2024-01-09 3:14PM EDT | 90.00 | 29.60 | 19.70 | 20.40 | 0.00 | - | 9 | 61 | 0.00% |
| GTLB240816P00095000 | 2023-12-29 11:38AM EDT | 95.00 | 31.90 | 25.00 | 25.50 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.