UK markets closed

GitLab Inc. (GTLB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.58-0.59 (-1.11%)
At close: 04:00PM EDT
52.15 -0.43 (-0.82%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.500.00-1425.000.270.00-225
18.630.00-9930.000.090.00-1029
16.700.00--833.000.250.00-1065
14.900.00-207535.000.08-0.08-50.00%2159
18.000.00-1238.000.12-0.11-47.83%4138
10.300.00-346140.000.15-0.05-25.00%61,507
10.250.00-31542.000.25-0.05-16.67%7167
8.50-0.50-5.56%831245.000.55-0.03-5.17%6537
7.00-0.20-2.78%569247.000.89-0.11-11.00%14244
4.90-0.20-3.92%2501,22350.001.75-0.05-2.78%45291
3.40-0.27-7.36%1535252.50-----
2.25-0.30-11.76%3024,12755.004.40-1.59-26.54%12797
1.45-0.30-17.14%820657.50-----
0.95-0.20-17.39%10590560.0016.660.00-25
0.50-0.05-9.09%257965.0018.430.00-92
0.24-0.01-4.00%3576070.0019.050.00-19
0.150.00-1036275.0022.000.00-15
0.05-0.10-66.67%222580.0016.500.00-511
0.200.00-1013785.0026.500.00-1632
0.550.00-1212790.0029.600.00-961
0.060.00-36795.0031.900.00-111
0.430.00-26100.00-----
0.050.00-38111105.00-----
0.050.00-247297110.00-----