Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.50 | 0.00 | - | 1 | 4 | 25.00 | 0.27 | 0.00 | - | 2 | 25 |
18.63 | 0.00 | - | 9 | 9 | 30.00 | 0.09 | 0.00 | - | 10 | 29 |
16.70 | 0.00 | - | - | 8 | 33.00 | 0.25 | 0.00 | - | 10 | 65 |
14.90 | 0.00 | - | 20 | 75 | 35.00 | 0.08 | -0.08 | -50.00% | 2 | 159 |
18.00 | 0.00 | - | 1 | 2 | 38.00 | 0.12 | -0.11 | -47.83% | 4 | 138 |
10.30 | 0.00 | - | 34 | 61 | 40.00 | 0.15 | -0.05 | -25.00% | 6 | 1,507 |
10.25 | 0.00 | - | 3 | 15 | 42.00 | 0.25 | -0.05 | -16.67% | 7 | 167 |
8.50 | -0.50 | -5.56% | 8 | 312 | 45.00 | 0.55 | -0.03 | -5.17% | 6 | 537 |
7.00 | -0.20 | -2.78% | 5 | 692 | 47.00 | 0.89 | -0.11 | -11.00% | 14 | 244 |
4.90 | -0.20 | -3.92% | 250 | 1,223 | 50.00 | 1.75 | -0.05 | -2.78% | 45 | 291 |
3.40 | -0.27 | -7.36% | 15 | 352 | 52.50 | - | - | - | - | - |
2.25 | -0.30 | -11.76% | 302 | 4,127 | 55.00 | 4.40 | -1.59 | -26.54% | 12 | 797 |
1.45 | -0.30 | -17.14% | 8 | 206 | 57.50 | - | - | - | - | - |
0.95 | -0.20 | -17.39% | 105 | 905 | 60.00 | 16.66 | 0.00 | - | 2 | 5 |
0.50 | -0.05 | -9.09% | 2 | 579 | 65.00 | 18.43 | 0.00 | - | 9 | 2 |
0.24 | -0.01 | -4.00% | 35 | 760 | 70.00 | 19.05 | 0.00 | - | 1 | 9 |
0.15 | 0.00 | - | 10 | 362 | 75.00 | 22.00 | 0.00 | - | 1 | 5 |
0.05 | -0.10 | -66.67% | 2 | 225 | 80.00 | 16.50 | 0.00 | - | 5 | 11 |
0.20 | 0.00 | - | 10 | 137 | 85.00 | 26.50 | 0.00 | - | 16 | 32 |
0.55 | 0.00 | - | 12 | 127 | 90.00 | 29.60 | 0.00 | - | 9 | 61 |
0.06 | 0.00 | - | 3 | 67 | 95.00 | 31.90 | 0.00 | - | 1 | 11 |
0.43 | 0.00 | - | 2 | 6 | 100.00 | - | - | - | - | - |
0.05 | 0.00 | - | 38 | 111 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | 247 | 297 | 110.00 | - | - | - | - | - |