UK markets open in 1 hour 17 minutes
NIKKEI 225
40,931.12 +350.36 (+0.86%) HANG SENG
17,948.98 -29.59 (-0.16%) CRUDE OIL
83.34 -0.54 (-0.64%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,212.44 -1,537.60 (-3.22%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920C00030000 | 2024-06-21 9:30AM EDT | 30.00 | 13.94 | 22.90 | 24.50 | 0.00 | - | 1 | 0 | 85.60% |
| GTLB240920C00035000 | 2024-06-26 11:04AM EDT | 35.00 | 14.80 | 18.60 | 20.80 | 0.00 | - | 1 | 3 | 90.87% |
| GTLB240920C00040000 | 2024-06-27 3:55PM EDT | 40.00 | 11.37 | 14.30 | 15.00 | 0.00 | - | 1 | 0 | 68.43% |
| GTLB240920C00045000 | 2024-07-03 9:54AM EDT | 45.00 | 10.34 | 9.30 | 12.30 | +0.94 | +10.00% | 3 | 0 | 64.33% |
| GTLB240920C00050000 | 2024-07-03 11:57AM EDT | 50.00 | 7.20 | 7.40 | 7.60 | +0.55 | +8.27% | 17 | 0 | 60.55% |
| GTLB240920C00055000 | 2024-07-03 12:26PM EDT | 55.00 | 5.00 | 4.90 | 5.10 | +0.70 | +16.28% | 103 | 0 | 58.66% |
| GTLB240920C00057500 | 2024-07-03 11:43AM EDT | 57.50 | 3.90 | 4.00 | 4.10 | +0.60 | +18.18% | 14 | 5 | 58.30% |
| GTLB240920C00060000 | 2024-07-03 12:19PM EDT | 60.00 | 3.11 | 3.10 | 3.30 | +0.36 | +13.09% | 30 | 0 | 57.45% |
| GTLB240920C00065000 | 2024-07-03 12:59PM EDT | 65.00 | 2.05 | 1.95 | 2.10 | +0.33 | +19.19% | 88 | 704 | 57.20% |
| GTLB240920C00070000 | 2024-07-03 12:37PM EDT | 70.00 | 1.35 | 1.15 | 1.45 | +0.15 | +12.50% | 23 | 190 | 57.76% |
| GTLB240920C00075000 | 2024-07-02 2:41PM EDT | 75.00 | 0.69 | 0.70 | 0.85 | 0.00 | - | 1 | 0 | 57.25% |
| GTLB240920C00080000 | 2024-07-03 12:49PM EDT | 80.00 | 0.55 | 0.45 | 0.60 | +0.13 | +30.95% | 5 | 0 | 58.74% |
| GTLB240920C00085000 | 2024-06-26 2:55PM EDT | 85.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 20 | 0 | 59.77% |
| GTLB240920C00090000 | 2024-06-17 12:45PM EDT | 90.00 | 0.16 | 0.10 | 0.75 | 0.00 | - | 1 | 91 | 67.77% |
| GTLB240920C00095000 | 2024-06-18 11:30AM EDT | 95.00 | 0.11 | 0.05 | 2.30 | 0.00 | - | 5 | 0 | 91.36% |
| GTLB240920C00100000 | 2024-06-03 3:55PM EDT | 100.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 0 | 75.98% |
| GTLB240920C00105000 | 2024-05-15 11:41AM EDT | 105.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 9 | 47 | 90.04% |
| GTLB240920C00110000 | 2024-04-15 11:37AM EDT | 110.00 | 0.45 | 0.15 | 0.70 | 0.00 | - | 11 | 33 | 86.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920P00030000 | 2024-06-26 9:41AM EDT | 30.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | 100 | 0 | 79.10% |
| GTLB240920P00035000 | 2024-06-26 9:51AM EDT | 35.00 | 0.80 | 0.35 | 0.45 | 0.00 | - | 64 | 0 | 61.82% |
| GTLB240920P00040000 | 2024-07-02 11:39AM EDT | 40.00 | 1.15 | 0.80 | 1.00 | 0.00 | - | 40 | 0 | 57.42% |
| GTLB240920P00045000 | 2024-07-03 12:50PM EDT | 45.00 | 1.95 | 1.80 | 2.10 | -0.45 | -18.75% | 12 | 0 | 55.27% |
| GTLB240920P00050000 | 2024-07-03 10:26AM EDT | 50.00 | 3.90 | 3.50 | 3.70 | -0.30 | -7.14% | 10 | 0 | 52.66% |
| GTLB240920P00055000 | 2024-07-03 9:50AM EDT | 55.00 | 6.50 | 6.00 | 6.20 | -0.30 | -4.41% | 55 | 0 | 51.27% |
| GTLB240920P00060000 | 2024-06-25 10:25AM EDT | 60.00 | 16.20 | 9.20 | 9.50 | 0.00 | - | 1 | 0 | 50.10% |
| GTLB240920P00065000 | 2024-05-31 10:35AM EDT | 65.00 | 18.97 | 14.80 | 17.10 | 0.00 | - | 1 | 277 | 80.99% |
| GTLB240920P00070000 | 2024-07-03 12:48PM EDT | 70.00 | 17.74 | 17.20 | 17.90 | -3.36 | -15.92% | 3 | 0 | 54.22% |
| GTLB240920P00075000 | 2024-05-30 12:18PM EDT | 75.00 | 26.00 | 23.30 | 27.40 | 0.00 | - | 2 | 2 | 96.02% |
| GTLB240920P00080000 | 2024-06-06 2:28PM EDT | 80.00 | 37.50 | 26.50 | 27.50 | 0.00 | - | 58 | 0 | 62.26% |
| GTLB240920P00085000 | 2024-03-04 2:11PM EDT | 85.00 | 21.40 | 28.30 | 30.80 | 0.00 | - | 10 | 35 | 0.00% |
| GTLB240920P00090000 | 2024-03-27 2:32PM EDT | 90.00 | 32.00 | 33.00 | 35.70 | 0.00 | - | 1 | 7 | 0.00% |
| GTLB240920P00095000 | 2024-02-06 12:21PM EDT | 95.00 | 28.00 | 36.10 | 38.30 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240920P00100000 | 2024-02-22 11:22AM EDT | 100.00 | 33.40 | 39.50 | 42.10 | 0.00 | - | 14 | 0 | 0.00% |
| GTLB240920P00105000 | 2024-03-06 1:20PM EDT | 105.00 | 43.30 | 46.90 | 50.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.