GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.94 | 0.00 | - | 1 | 2 | 30.00 | 0.40 | 0.00 | - | 100 | 106 |
| 14.80 | 0.00 | - | 1 | 3 | 35.00 | 0.45 | -0.35 | -43.75% | 1 | 155 |
| 11.37 | 0.00 | - | 1 | 91 | 40.00 | 0.90 | -0.25 | -21.74% | 39 | 160 |
| 10.34 | 0.00 | - | 3 | 217 | 45.00 | 1.79 | -0.16 | -8.21% | 4 | 250 |
| 7.20 | 0.00 | - | 25 | 869 | 50.00 | 3.60 | -0.30 | -7.69% | 2 | 793 |
| 4.81 | -0.19 | -3.80% | 54 | 645 | 55.00 | 5.90 | -0.60 | -9.23% | 2 | 327 |
| 4.20 | +0.30 | +7.69% | 92 | 19 | 57.50 | - | - | - | - | - |
| 2.90 | -0.21 | -6.75% | 24 | 1,004 | 60.00 | 9.70 | -6.50 | -40.12% | 1 | 912 |
| 1.99 | -0.06 | -2.93% | 13 | 701 | 65.00 | 18.97 | 0.00 | - | 1 | 277 |
| 1.20 | -0.15 | -11.11% | 5 | 197 | 70.00 | 17.74 | 0.00 | - | 3 | 16 |
| 0.69 | 0.00 | - | 1 | 136 | 75.00 | 26.00 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 5 | 138 | 80.00 | 37.50 | 0.00 | - | 58 | 28 |
| 0.30 | 0.00 | - | 20 | 69 | 85.00 | 21.40 | 0.00 | - | 10 | 35 |
| 0.16 | 0.00 | - | 1 | 91 | 90.00 | 32.00 | 0.00 | - | 1 | 7 |
| 0.11 | 0.00 | - | 5 | 26 | 95.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 100.00 | 33.40 | 0.00 | - | 14 | 0 |
| 0.45 | 0.00 | - | 9 | 47 | 105.00 | 43.30 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 11 | 33 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.