UK markets open in 1 hour 28 minutes
NIKKEI 225
40,947.26 +366.50 (+0.90%) HANG SENG
17,984.69 +6.12 (+0.03%) CRUDE OIL
83.34 -0.54 (-0.64%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,203.29 -1,551.98 (-3.25%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB241018C00022500 | 2024-06-18 9:50AM EDT | 22.50 | 21.50 | 29.10 | 32.50 | 0.00 | - | - | 0 | 79.88% |
| GTLB241018C00030000 | 2024-07-02 9:41AM EDT | 30.00 | 23.00 | 23.20 | 25.80 | 0.00 | - | 2 | 0 | 94.63% |
| GTLB241018C00035000 | 2024-06-28 12:02PM EDT | 35.00 | 15.68 | 18.90 | 19.90 | 0.00 | - | 1 | 0 | 72.51% |
| GTLB241018C00040000 | 2024-07-03 12:39PM EDT | 40.00 | 14.80 | 14.90 | 16.30 | +1.00 | +7.25% | 3 | 0 | 72.22% |
| GTLB241018C00045000 | 2024-07-01 1:46PM EDT | 45.00 | 9.28 | 11.10 | 11.50 | 0.00 | - | 2 | 0 | 60.79% |
| GTLB241018C00050000 | 2024-07-02 11:13AM EDT | 50.00 | 6.82 | 8.10 | 8.50 | 0.00 | - | 2 | 0 | 59.45% |
| GTLB241018C00052500 | 2024-07-03 12:28PM EDT | 52.50 | 6.80 | 6.80 | 7.10 | +0.80 | +13.33% | 2 | 11 | 58.15% |
| GTLB241018C00055000 | 2024-07-02 9:45AM EDT | 55.00 | 5.30 | 5.70 | 5.90 | 0.00 | - | 10 | 0 | 57.37% |
| GTLB241018C00060000 | 2024-07-03 12:51PM EDT | 60.00 | 3.80 | 3.80 | 4.00 | +0.40 | +11.76% | 6 | 2,754 | 55.70% |
| GTLB241018C00065000 | 2024-07-02 1:43PM EDT | 65.00 | 2.20 | 2.55 | 2.75 | 0.00 | - | 5 | 0 | 55.54% |
| GTLB241018C00070000 | 2024-07-01 11:21AM EDT | 70.00 | 1.17 | 1.65 | 1.90 | 0.00 | - | 1 | 0 | 55.47% |
| GTLB241018C00075000 | 2024-07-03 11:03AM EDT | 75.00 | 1.15 | 1.00 | 1.50 | +0.23 | +25.00% | 3 | 0 | 56.45% |
| GTLB241018C00080000 | 2024-06-27 9:30AM EDT | 80.00 | 0.50 | 0.60 | 0.85 | 0.00 | - | 1 | 0 | 54.49% |
| GTLB241018C00085000 | 2024-06-04 12:51PM EDT | 85.00 | 0.19 | 0.30 | 0.60 | 0.00 | - | 3 | 20 | 54.05% |
| GTLB241018C00090000 | 2024-05-17 3:45PM EDT | 90.00 | 1.50 | 0.00 | 1.45 | 0.00 | - | 50 | 59 | 65.23% |
| GTLB241018C00095000 | 2024-07-01 9:45AM EDT | 95.00 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1 | 0 | 61.91% |
| GTLB241018C00100000 | 2024-04-10 9:45AM EDT | 100.00 | 1.40 | 0.40 | 0.75 | 0.00 | - | 6 | 15 | 70.85% |
| GTLB241018C00105000 | 2024-05-13 10:45AM EDT | 105.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 86.16% |
| GTLB241018C00110000 | 2024-06-12 9:30AM EDT | 110.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 71.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB241018P00030000 | 2024-06-04 11:25AM EDT | 30.00 | 0.55 | 0.10 | 1.35 | 0.00 | - | 1 | 0 | 79.54% |
| GTLB241018P00035000 | 2024-06-26 3:17PM EDT | 35.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | 23 | 0 | 56.74% |
| GTLB241018P00040000 | 2024-07-01 3:00PM EDT | 40.00 | 1.60 | 1.10 | 1.25 | 0.00 | - | 1 | 0 | 54.03% |
| GTLB241018P00045000 | 2024-06-26 3:42PM EDT | 45.00 | 3.35 | 2.25 | 2.45 | 0.00 | - | 17 | 74 | 52.12% |
| GTLB241018P00050000 | 2024-07-03 11:53AM EDT | 50.00 | 4.30 | 4.10 | 4.30 | -1.40 | -24.56% | 1 | 0 | 50.83% |
| GTLB241018P00055000 | 2024-07-03 12:21PM EDT | 55.00 | 6.84 | 6.60 | 6.90 | -6.40 | -48.34% | 1 | 0 | 51.03% |
| GTLB241018P00060000 | 2024-06-27 11:10AM EDT | 60.00 | 12.50 | 9.70 | 10.00 | 0.00 | - | 1 | 0 | 49.10% |
| GTLB241018P00065000 | 2024-06-27 11:19AM EDT | 65.00 | 16.60 | 13.40 | 15.00 | 0.00 | - | 9 | 0 | 52.76% |
| GTLB241018P00070000 | 2024-05-24 10:52AM EDT | 70.00 | 16.90 | 24.20 | 28.20 | 0.00 | - | 1 | 21 | 126.76% |
| GTLB241018P00075000 | 2024-06-27 11:15AM EDT | 75.00 | 25.70 | 21.40 | 22.40 | 0.00 | - | 20 | 0 | 45.51% |
| GTLB241018P00080000 | 2024-05-29 10:53AM EDT | 80.00 | 26.40 | 29.60 | 32.40 | 0.00 | - | 1 | 3 | 96.78% |
| GTLB241018P00085000 | 2024-05-21 1:30PM EDT | 85.00 | 28.00 | 40.10 | 44.10 | 0.00 | - | 1 | 1 | 159.96% |
| GTLB241018P00090000 | 2024-03-04 11:43AM EDT | 90.00 | 25.55 | 33.90 | 34.30 | 0.00 | - | 40 | 42 | 0.00% |
| GTLB241018P00110000 | 2024-03-06 12:54PM EDT | 110.00 | 48.30 | 52.30 | 55.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.