GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 23.00 | 0.00 | - | 2 | 12 | 30.00 | 0.55 | 0.00 | - | 1 | 0 |
| 15.68 | 0.00 | - | 1 | 4 | 35.00 | 0.80 | 0.00 | - | 23 | 72 |
| 14.75 | -0.05 | -0.34% | 1 | 10 | 40.00 | 1.20 | -0.40 | -25.00% | 29 | 110 |
| 9.28 | 0.00 | - | 2 | 38 | 45.00 | 2.39 | -0.96 | -28.66% | 5 | 74 |
| 7.76 | +0.94 | +13.78% | 1 | 129 | 50.00 | 4.30 | 0.00 | - | 1 | 278 |
| 7.20 | +0.40 | +5.88% | 4 | 11 | 52.50 | - | - | - | - | - |
| 5.58 | +0.28 | +5.28% | 13 | 222 | 55.00 | 6.88 | +0.04 | +0.58% | 1 | 84 |
| 3.77 | -0.03 | -0.79% | 67 | 2,756 | 60.00 | 12.50 | 0.00 | - | 1 | 45 |
| 2.20 | 0.00 | - | 5 | 116 | 65.00 | 16.60 | 0.00 | - | 9 | 30 |
| 1.80 | +0.63 | +53.85% | 5 | 258 | 70.00 | 16.90 | 0.00 | - | 1 | 21 |
| 1.15 | 0.00 | - | 3 | 37 | 75.00 | 25.70 | 0.00 | - | 20 | 4 |
| 0.50 | 0.00 | - | 1 | 34 | 80.00 | 26.40 | 0.00 | - | 1 | 3 |
| 0.19 | 0.00 | - | 3 | 20 | 85.00 | 28.00 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 50 | 59 | 90.00 | 25.55 | 0.00 | - | 40 | 42 |
| 0.40 | 0.00 | - | 1 | 39 | 95.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 15 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 80 | 110.00 | 48.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.