UK markets open in 55 minutes
NIKKEI 225
40,941.68 +360.92 (+0.89%) HANG SENG
17,998.66 +20.09 (+0.11%) CRUDE OIL
83.30 -0.58 (-0.69%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,163.39 -1,691.81 (-3.54%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB250117C00015000 | 2024-05-20 3:54PM EDT | 15.00 | 45.50 | 26.40 | 30.40 | 0.00 | - | 1 | 3 | 0.00% |
| GTLB250117C00017500 | 2024-05-15 12:41PM EDT | 17.50 | 39.78 | 25.80 | 29.80 | 0.00 | - | 4 | 7 | 0.00% |
| GTLB250117C00020000 | 2024-06-26 3:47PM EDT | 20.00 | 30.20 | 32.40 | 35.40 | 0.00 | - | 1 | 0 | 92.68% |
| GTLB250117C00022500 | 2023-12-21 11:32AM EDT | 22.50 | 42.64 | 45.00 | 49.50 | 0.00 | - | 1 | 16 | 366.89% |
| GTLB250117C00025000 | 2024-06-26 10:06AM EDT | 25.00 | 22.30 | 27.30 | 30.80 | 0.00 | - | 1 | 0 | 77.49% |
| GTLB250117C00028000 | 2024-07-03 10:50AM EDT | 28.00 | 26.09 | 25.70 | 28.30 | +8.65 | +49.60% | 1 | 0 | 84.47% |
| GTLB250117C00030000 | 2024-07-03 9:45AM EDT | 30.00 | 24.00 | 24.60 | 25.60 | 0.00 | - | 2 | 0 | 78.76% |
| GTLB250117C00032000 | 2024-06-28 12:01PM EDT | 32.00 | 19.50 | 22.90 | 25.20 | 0.00 | - | 1 | 38 | 84.06% |
| GTLB250117C00035000 | 2024-07-02 2:10PM EDT | 35.00 | 19.50 | 19.30 | 21.90 | 0.00 | - | 1 | 0 | 68.38% |
| GTLB250117C00037000 | 2024-06-26 9:30AM EDT | 37.00 | 11.70 | 17.90 | 19.30 | 0.00 | - | 3 | 0 | 62.06% |
| GTLB250117C00040000 | 2024-07-03 10:03AM EDT | 40.00 | 16.20 | 15.10 | 17.00 | +1.30 | +8.72% | 1 | 0 | 57.40% |
| GTLB250117C00042000 | 2024-06-26 3:17PM EDT | 42.00 | 13.52 | 14.10 | 17.00 | 0.00 | - | 3 | 143 | 64.31% |
| GTLB250117C00045000 | 2024-07-03 11:06AM EDT | 45.00 | 13.30 | 13.50 | 13.80 | +1.50 | +12.71% | 4 | 0 | 62.95% |
| GTLB250117C00047000 | 2024-07-03 11:53AM EDT | 47.00 | 12.25 | 12.30 | 12.60 | +0.75 | +6.52% | 31 | 0 | 61.98% |
| GTLB250117C00050000 | 2024-07-03 11:36AM EDT | 50.00 | 10.55 | 10.70 | 11.00 | +0.65 | +6.57% | 1 | 0 | 61.07% |
| GTLB250117C00055000 | 2024-07-03 12:56PM EDT | 55.00 | 8.30 | 8.40 | 8.70 | +0.41 | +5.20% | 21 | 0 | 59.86% |
| GTLB250117C00060000 | 2024-07-03 12:56PM EDT | 60.00 | 6.60 | 6.40 | 6.80 | +0.69 | +11.68% | 16 | 0 | 58.45% |
| GTLB250117C00065000 | 2024-07-03 11:31AM EDT | 65.00 | 5.03 | 5.10 | 5.30 | +0.71 | +16.44% | 5 | 1,166 | 58.37% |
| GTLB250117C00070000 | 2024-07-03 11:46AM EDT | 70.00 | 4.00 | 3.90 | 4.10 | +0.40 | +11.11% | 4 | 0 | 57.72% |
| GTLB250117C00075000 | 2024-07-03 12:22PM EDT | 75.00 | 3.00 | 3.00 | 3.20 | +0.30 | +11.11% | 21 | 0 | 57.46% |
| GTLB250117C00080000 | 2024-07-03 10:35AM EDT | 80.00 | 2.30 | 2.30 | 2.60 | +0.67 | +41.10% | 21 | 0 | 57.69% |
| GTLB250117C00085000 | 2024-06-26 9:59AM EDT | 85.00 | 0.88 | 1.70 | 1.95 | 0.00 | - | 2 | 0 | 56.81% |
| GTLB250117C00090000 | 2024-07-01 12:51PM EDT | 90.00 | 0.95 | 1.25 | 1.50 | 0.00 | - | 2 | 0 | 56.32% |
| GTLB250117C00095000 | 2024-06-28 12:52PM EDT | 95.00 | 0.65 | 0.90 | 1.20 | 0.00 | - | 16 | 421 | 56.10% |
| GTLB250117C00100000 | 2024-07-02 2:31PM EDT | 100.00 | 0.65 | 0.65 | 0.90 | 0.00 | - | 3 | 111 | 55.49% |
| GTLB250117C00105000 | 2024-06-12 10:29AM EDT | 105.00 | 0.22 | 0.60 | 0.70 | 0.00 | - | 1 | 0 | 56.42% |
| GTLB250117C00110000 | 2024-07-03 10:38AM EDT | 110.00 | 1.50 | 0.20 | 0.80 | +1.30 | +650.00% | 2 | 92 | 56.30% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB250117P00015000 | 2024-06-26 3:33PM EDT | 15.00 | 0.09 | 0.05 | 0.30 | 0.00 | - | 1 | 164 | 88.48% |
| GTLB250117P00017500 | 2024-06-05 1:14PM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 38 | 73 | 83.30% |
| GTLB250117P00020000 | 2024-06-03 3:13PM EDT | 20.00 | 0.36 | 0.05 | 0.55 | 0.00 | - | 22 | 0 | 76.56% |
| GTLB250117P00022500 | 2024-06-21 3:14PM EDT | 22.50 | 0.40 | 0.05 | 0.95 | 0.00 | - | 2 | 0 | 75.78% |
| GTLB250117P00025000 | 2024-06-26 11:46AM EDT | 25.00 | 0.45 | 0.15 | 0.85 | 0.00 | - | 2 | 0 | 67.53% |
| GTLB250117P00028000 | 2024-06-27 12:56PM EDT | 28.00 | 0.63 | 0.25 | 0.75 | 0.00 | - | 1 | 0 | 58.74% |
| GTLB250117P00030000 | 2024-07-03 11:13AM EDT | 30.00 | 0.75 | 0.60 | 0.75 | -0.05 | -6.25% | 1 | 0 | 57.42% |
| GTLB250117P00032000 | 2024-06-17 12:28PM EDT | 32.00 | 2.00 | 0.90 | 1.00 | 0.00 | - | 5 | 24 | 57.20% |
| GTLB250117P00035000 | 2024-07-01 3:41PM EDT | 35.00 | 1.64 | 1.30 | 1.50 | 0.00 | - | 1 | 0 | 55.66% |
| GTLB250117P00037000 | 2024-06-28 2:57PM EDT | 37.00 | 2.25 | 1.70 | 1.85 | 0.00 | - | 103 | 0 | 54.74% |
| GTLB250117P00040000 | 2024-07-03 12:56PM EDT | 40.00 | 2.50 | 2.40 | 2.60 | -0.75 | -23.08% | 5 | 0 | 53.78% |
| GTLB250117P00042000 | 2024-07-03 12:09PM EDT | 42.00 | 3.10 | 2.95 | 3.20 | -0.40 | -11.43% | 1 | 0 | 53.15% |
| GTLB250117P00045000 | 2024-06-28 10:44AM EDT | 45.00 | 5.10 | 4.00 | 4.20 | 0.00 | - | 5 | 0 | 52.36% |
| GTLB250117P00047000 | 2024-07-02 10:35AM EDT | 47.00 | 5.41 | 4.80 | 5.00 | 0.00 | - | 10 | 94 | 51.95% |
| GTLB250117P00050000 | 2024-07-01 11:08AM EDT | 50.00 | 7.40 | 6.10 | 6.30 | 0.00 | - | 1 | 0 | 51.00% |
| GTLB250117P00055000 | 2024-06-28 10:03AM EDT | 55.00 | 10.90 | 8.70 | 8.90 | 0.00 | - | 55 | 0 | 50.34% |
| GTLB250117P00060000 | 2024-07-03 9:47AM EDT | 60.00 | 12.20 | 11.70 | 12.00 | -1.60 | -11.59% | 37 | 515 | 49.26% |
| GTLB250117P00065000 | 2024-06-25 2:39PM EDT | 65.00 | 21.80 | 15.20 | 15.50 | 0.00 | - | 25 | 0 | 48.10% |
| GTLB250117P00070000 | 2024-07-01 3:54PM EDT | 70.00 | 20.75 | 18.90 | 21.20 | 0.00 | - | 1 | 0 | 52.14% |
| GTLB250117P00075000 | 2024-06-26 10:03AM EDT | 75.00 | 27.69 | 23.00 | 23.50 | 0.00 | - | 1 | 1 | 45.62% |
| GTLB250117P00080000 | 2024-05-20 2:57PM EDT | 80.00 | 25.00 | 35.10 | 39.00 | 0.00 | - | 1 | 0 | 111.71% |
| GTLB250117P00085000 | 2024-03-27 10:15AM EDT | 85.00 | 29.30 | 30.30 | 31.90 | 0.00 | - | 22 | 126 | 29.20% |
| GTLB250117P00090000 | 2024-03-01 4:47PM EDT | 90.00 | 26.60 | 33.20 | 35.70 | 0.00 | - | 17 | 54 | 0.00% |
| GTLB250117P00095000 | 2024-03-01 3:04PM EDT | 95.00 | 30.00 | 37.70 | 38.10 | 0.00 | - | 4 | 12 | 0.00% |
| GTLB250117P00100000 | 2024-02-29 3:25PM EDT | 100.00 | 34.00 | 42.10 | 42.60 | 0.00 | - | 4 | 6 | 0.00% |
| GTLB250117P00105000 | 2024-03-06 3:26PM EDT | 105.00 | 44.20 | 47.00 | 50.60 | 0.00 | - | 2 | 2 | 0.00% |
| GTLB250117P00110000 | 2024-03-06 4:29PM EDT | 110.00 | 49.50 | 52.30 | 55.90 | 0.00 | - | 9 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.