UK markets closed

GitLab Inc. (GTLB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.58-0.59 (-1.11%)
At close: 04:00PM EDT
52.15 -0.43 (-0.82%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.500.00-1315.000.090.00-1164
39.780.00-4717.500.150.00-3873
30.200.00-12120.000.20-0.16-44.44%10
42.640.00-11622.500.400.00-214
22.300.00-13225.000.450.00-2153
26.090.00-1428.000.630.00-156
24.65+0.65+2.71%16530.000.750.00-1276
19.500.00-13832.002.000.00-524
19.500.00-18835.001.640.00-11,350
11.700.00-39037.001.75-0.50-22.22%5243
16.90+0.70+4.32%2528340.002.500.00-5116
13.520.00-314342.003.100.00-191
13.65+0.35+2.63%319745.004.00-1.10-21.57%2237
12.68+0.43+3.51%961047.005.410.00-1094
11.00+0.45+4.27%680550.007.400.00-1347
8.50+0.20+2.41%167455.0010.900.00-55699
6.38-0.22-3.33%71,12460.0012.200.00-37534
5.18+0.15+2.98%91,16165.0021.800.00-25605
3.80-0.20-5.00%791,07170.0020.750.00-1814
3.20+0.20+6.67%11,06475.0027.690.00-11
2.300.00-2164780.0025.000.00-10
0.880.00-23985.0029.300.00-22126
1.35+0.40+42.11%161290.0026.600.00-1754
0.650.00-1642195.0030.000.00-412
0.650.00-3111100.0034.000.00-46
0.220.00-121105.0044.200.00-22
0.50-1.00-66.67%192110.0049.500.00-91