Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
45.50 | 0.00 | - | 1 | 3 | 15.00 | 0.09 | 0.00 | - | 1 | 164 |
39.78 | 0.00 | - | 4 | 7 | 17.50 | 0.15 | 0.00 | - | 38 | 73 |
30.20 | 0.00 | - | 1 | 21 | 20.00 | 0.20 | -0.16 | -44.44% | 1 | 0 |
42.64 | 0.00 | - | 1 | 16 | 22.50 | 0.40 | 0.00 | - | 2 | 14 |
22.30 | 0.00 | - | 1 | 32 | 25.00 | 0.45 | 0.00 | - | 2 | 153 |
26.09 | 0.00 | - | 1 | 4 | 28.00 | 0.63 | 0.00 | - | 1 | 56 |
24.65 | +0.65 | +2.71% | 1 | 65 | 30.00 | 0.75 | 0.00 | - | 1 | 276 |
19.50 | 0.00 | - | 1 | 38 | 32.00 | 2.00 | 0.00 | - | 5 | 24 |
19.50 | 0.00 | - | 1 | 88 | 35.00 | 1.64 | 0.00 | - | 1 | 1,350 |
11.70 | 0.00 | - | 3 | 90 | 37.00 | 1.75 | -0.50 | -22.22% | 5 | 243 |
16.90 | +0.70 | +4.32% | 25 | 283 | 40.00 | 2.50 | 0.00 | - | 5 | 116 |
13.52 | 0.00 | - | 3 | 143 | 42.00 | 3.10 | 0.00 | - | 1 | 91 |
13.65 | +0.35 | +2.63% | 3 | 197 | 45.00 | 4.00 | -1.10 | -21.57% | 2 | 237 |
12.68 | +0.43 | +3.51% | 9 | 610 | 47.00 | 5.41 | 0.00 | - | 10 | 94 |
11.00 | +0.45 | +4.27% | 6 | 805 | 50.00 | 7.40 | 0.00 | - | 1 | 347 |
8.50 | +0.20 | +2.41% | 1 | 674 | 55.00 | 10.90 | 0.00 | - | 55 | 699 |
6.38 | -0.22 | -3.33% | 7 | 1,124 | 60.00 | 12.20 | 0.00 | - | 37 | 534 |
5.18 | +0.15 | +2.98% | 9 | 1,161 | 65.00 | 21.80 | 0.00 | - | 25 | 605 |
3.80 | -0.20 | -5.00% | 79 | 1,071 | 70.00 | 20.75 | 0.00 | - | 1 | 814 |
3.20 | +0.20 | +6.67% | 1 | 1,064 | 75.00 | 27.69 | 0.00 | - | 1 | 1 |
2.30 | 0.00 | - | 21 | 647 | 80.00 | 25.00 | 0.00 | - | 1 | 0 |
0.88 | 0.00 | - | 2 | 39 | 85.00 | 29.30 | 0.00 | - | 22 | 126 |
1.35 | +0.40 | +42.11% | 1 | 612 | 90.00 | 26.60 | 0.00 | - | 17 | 54 |
0.65 | 0.00 | - | 16 | 421 | 95.00 | 30.00 | 0.00 | - | 4 | 12 |
0.65 | 0.00 | - | 3 | 111 | 100.00 | 34.00 | 0.00 | - | 4 | 6 |
0.22 | 0.00 | - | 1 | 21 | 105.00 | 44.20 | 0.00 | - | 2 | 2 |
0.50 | -1.00 | -66.67% | 1 | 92 | 110.00 | 49.50 | 0.00 | - | 9 | 1 |