UK markets open in 1 hour 25 minutes
NIKKEI 225
40,940.87 +360.11 (+0.89%) HANG SENG
17,964.60 -13.97 (-0.08%) CRUDE OIL
83.36 -0.52 (-0.62%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,238.36 -1,525.57 (-3.19%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB260116C00025000 | 2024-06-27 10:12AM EDT | 25.00 | 28.40 | 31.50 | 32.40 | 0.00 | - | 1 | 0 | 75.20% |
| GTLB260116C00030000 | 2024-07-03 11:00AM EDT | 30.00 | 27.70 | 26.20 | 29.40 | +3.35 | +13.76% | 5 | 363 | 67.11% |
| GTLB260116C00035000 | 2024-06-20 1:19PM EDT | 35.00 | 16.60 | 22.90 | 25.90 | 0.00 | - | 2 | 0 | 63.92% |
| GTLB260116C00040000 | 2024-07-01 11:01AM EDT | 40.00 | 19.73 | 20.20 | 23.20 | 0.00 | - | 1 | 0 | 63.35% |
| GTLB260116C00045000 | 2024-07-02 3:52PM EDT | 45.00 | 19.59 | 17.60 | 20.10 | +1.09 | +5.89% | 1 | 0 | 60.79% |
| GTLB260116C00050000 | 2024-07-03 10:04AM EDT | 50.00 | 16.90 | 17.30 | 19.40 | +0.24 | +1.44% | 1 | 0 | 67.38% |
| GTLB260116C00055000 | 2024-07-02 2:22PM EDT | 55.00 | 14.79 | 15.20 | 15.80 | 0.00 | - | 2 | 0 | 62.80% |
| GTLB260116C00060000 | 2024-07-02 10:13AM EDT | 60.00 | 12.48 | 13.50 | 15.90 | 0.00 | - | 5 | 196 | 65.78% |
| GTLB260116C00065000 | 2024-06-28 11:31AM EDT | 65.00 | 9.60 | 10.10 | 12.50 | 0.00 | - | 22 | 0 | 57.98% |
| GTLB260116C00070000 | 2024-07-03 12:52PM EDT | 70.00 | 10.60 | 10.30 | 11.10 | +0.50 | +4.95% | 16 | 229 | 60.35% |
| GTLB260116C00075000 | 2024-07-03 12:52PM EDT | 75.00 | 9.60 | 9.40 | 9.80 | +0.90 | +10.34% | 17 | 5,450 | 60.26% |
| GTLB260116C00080000 | 2024-07-03 10:04AM EDT | 80.00 | 8.15 | 8.30 | 8.80 | +0.35 | +4.49% | 1 | 0 | 59.88% |
| GTLB260116C00085000 | 2024-06-18 1:45PM EDT | 85.00 | 3.27 | 7.40 | 9.60 | 0.00 | - | 1 | 0 | 62.96% |
| GTLB260116C00090000 | 2024-06-18 1:51PM EDT | 90.00 | 3.28 | 4.50 | 7.00 | 0.00 | - | 1 | 0 | 54.91% |
| GTLB260116C00095000 | 2024-07-02 10:15AM EDT | 95.00 | 5.90 | 3.90 | 6.30 | +0.50 | +9.26% | 5 | 0 | 54.79% |
| GTLB260116C00100000 | 2024-07-01 2:00PM EDT | 100.00 | 4.50 | 5.30 | 8.00 | 0.00 | - | 2 | 0 | 63.78% |
| GTLB260116C00105000 | 2024-06-28 10:01AM EDT | 105.00 | 3.42 | 4.60 | 5.80 | 0.00 | - | 3 | 0 | 59.91% |
| GTLB260116C00110000 | 2024-07-01 2:00PM EDT | 110.00 | 3.60 | 4.10 | 4.60 | 0.00 | - | 57 | 0 | 58.15% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB260116P00022500 | 2024-06-11 12:19PM EDT | 22.50 | 1.90 | 1.20 | 1.45 | 0.00 | - | - | 0 | 57.67% |
| GTLB260116P00025000 | 2024-06-25 2:23PM EDT | 25.00 | 2.45 | 1.65 | 1.90 | 0.00 | - | 2 | 0 | 56.62% |
| GTLB260116P00030000 | 2024-07-01 3:05PM EDT | 30.00 | 3.06 | 2.80 | 3.10 | 0.00 | - | 1 | 0 | 54.97% |
| GTLB260116P00035000 | 2024-07-01 2:43PM EDT | 35.00 | 4.70 | 3.90 | 4.60 | 0.00 | - | 45 | 0 | 52.22% |
| GTLB260116P00040000 | 2024-07-02 10:26AM EDT | 40.00 | 6.50 | 3.50 | 8.50 | 0.00 | - | 16 | 0 | 50.57% |
| GTLB260116P00045000 | 2024-06-27 12:24PM EDT | 45.00 | 9.10 | 7.50 | 8.60 | 0.00 | - | 2 | 0 | 51.42% |
| GTLB260116P00050000 | 2024-07-01 2:50PM EDT | 50.00 | 11.62 | 9.80 | 11.10 | 0.00 | - | 1 | 100 | 50.26% |
| GTLB260116P00055000 | 2024-06-10 3:15PM EDT | 55.00 | 17.00 | 11.50 | 13.90 | 0.00 | - | 10 | 0 | 49.20% |
| GTLB260116P00060000 | 2024-07-02 3:42PM EDT | 60.00 | 17.30 | 14.10 | 16.90 | 0.00 | - | 114 | 183 | 47.92% |
| GTLB260116P00065000 | 2024-07-02 3:53PM EDT | 65.00 | 20.60 | 19.40 | 20.20 | 0.00 | - | 156 | 160 | 46.88% |
| GTLB260116P00070000 | 2024-06-03 3:53PM EDT | 70.00 | 27.55 | 21.00 | 23.70 | 0.00 | - | 25 | 0 | 45.75% |
| GTLB260116P00075000 | 2024-03-11 11:31AM EDT | 75.00 | 27.40 | 25.50 | 28.50 | 0.00 | - | 1 | 4 | 49.00% |
| GTLB260116P00085000 | 2024-02-02 1:33PM EDT | 85.00 | 26.17 | 27.30 | 28.30 | 0.00 | - | 1 | 1 | 0.00% |
| GTLB260116P00090000 | 2024-06-25 2:52PM EDT | 90.00 | 46.40 | 38.70 | 41.40 | 0.00 | - | 1 | 0 | 49.93% |
© 2024 Yahoo. All rights reserved.