GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 1.90 | 0.00 | - | - | 69 |
| 28.40 | 0.00 | - | 1 | 31 | 25.00 | 2.45 | 0.00 | - | 2 | 130 |
| 27.70 | 0.00 | - | 5 | 358 | 30.00 | 3.06 | 0.00 | - | 1 | 181 |
| 16.60 | 0.00 | - | 2 | 17 | 35.00 | 4.39 | -0.31 | -6.60% | 2 | 5,429 |
| 19.73 | 0.00 | - | 1 | 49 | 40.00 | 6.30 | -0.20 | -3.08% | 2 | 181 |
| 19.59 | 0.00 | - | 1 | 41 | 45.00 | 9.10 | 0.00 | - | 2 | 672 |
| 17.12 | +0.22 | +1.30% | 2 | 164 | 50.00 | 11.62 | 0.00 | - | 1 | 100 |
| 15.80 | +1.01 | +6.83% | 1 | 101 | 55.00 | 13.76 | -3.24 | -19.06% | 2 | 165 |
| 12.48 | 0.00 | - | 5 | 196 | 60.00 | 17.30 | 0.00 | - | 114 | 183 |
| 9.60 | 0.00 | - | 22 | 207 | 65.00 | 20.60 | 0.00 | - | 156 | 160 |
| 10.60 | 0.00 | - | 1 | 217 | 70.00 | 27.55 | 0.00 | - | 25 | 0 |
| 9.40 | -0.20 | -2.08% | 14 | 5,451 | 75.00 | 27.40 | 0.00 | - | 1 | 4 |
| 8.45 | +0.30 | +3.68% | 1 | 348 | 80.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 1 | 180 | 85.00 | 26.17 | 0.00 | - | 1 | 1 |
| 3.28 | 0.00 | - | 1 | 240 | 90.00 | 46.40 | 0.00 | - | 1 | 16 |
| 5.90 | 0.00 | - | 5 | 4,055 | 95.00 | - | - | - | - | - |
| 5.28 | +0.78 | +17.33% | 15 | 597 | 100.00 | - | - | - | - | - |
| 4.80 | +1.38 | +40.35% | 1 | 350 | 105.00 | - | - | - | - | - |
| 4.15 | +0.55 | +15.28% | 2 | 1,092 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.