UK markets open in 1 hour 56 minutes
NIKKEI 225
40,901.97 +321.21 (+0.79%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.38 -0.50 (-0.60%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,223.23 -1,497.77 (-3.14%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB260618C00045000 | 2024-06-17 3:02PM EDT | 45.00 | 15.00 | 21.20 | 23.10 | 0.00 | - | - | 1 | 67.38% |
| GTLB260618C00050000 | 2024-06-26 12:40PM EDT | 50.00 | 16.50 | 19.00 | 20.60 | 0.00 | - | - | 50 | 65.30% |
| GTLB260618C00055000 | 2024-06-26 10:39AM EDT | 55.00 | 14.49 | 17.10 | 19.10 | 0.00 | - | - | 2 | 65.10% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB260618P00030000 | 2024-06-28 3:49PM EDT | 30.00 | 3.80 | 3.50 | 3.90 | 0.00 | - | 1 | 0 | 53.67% |
| GTLB260618P00035000 | 2024-06-28 12:14PM EDT | 35.00 | 5.90 | 5.20 | 5.70 | 0.00 | - | 18 | 0 | 52.65% |
| GTLB260618P00045000 | 2024-06-21 1:30PM EDT | 45.00 | 12.31 | 9.30 | 10.00 | 0.00 | - | 1 | 1 | 51.19% |
© 2024 Yahoo. All rights reserved.