UK markets open in 2 hours 4 minutes
NIKKEI 225
40,882.59 +301.83 (+0.74%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.39 -0.49 (-0.58%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,287.11 -1,396.52 (-2.93%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB261218C00040000 | 2024-06-26 3:41PM EDT | 40.00 | 23.82 | 23.80 | 28.20 | 0.00 | - | - | 4 | 67.53% |
| GTLB261218C00045000 | 2024-06-21 10:07AM EDT | 45.00 | 15.50 | 21.90 | 25.80 | 0.00 | - | 1 | 0 | 66.49% |
| GTLB261218C00050000 | 2024-07-01 3:51PM EDT | 50.00 | 20.12 | 19.80 | 23.90 | 0.00 | - | 2 | 0 | 65.42% |
| GTLB261218C00060000 | 2024-07-01 3:52PM EDT | 60.00 | 16.36 | 16.40 | 18.50 | 0.00 | - | 3 | 4 | 60.69% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB261218P00040000 | 2024-07-01 10:42AM EDT | 40.00 | 8.79 | 6.10 | 10.90 | 0.00 | - | 2 | 0 | 50.03% |
| GTLB261218P00045000 | 2024-06-20 10:59AM EDT | 45.00 | 13.25 | 9.10 | 13.30 | 0.00 | - | - | 0 | 57.65% |
| GTLB261218P00060000 | 2024-06-21 12:00PM EDT | 60.00 | 23.10 | 17.30 | 21.90 | 0.00 | - | 1 | 0 | 53.24% |
| GTLB261218P00065000 | 2024-06-27 9:43AM EDT | 65.00 | 23.50 | 20.30 | 24.90 | 0.00 | - | - | 2 | 51.27% |
© 2024 Yahoo. All rights reserved.