GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00100000 | 2024-06-26 10:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 13 | 26 | 228.32% |
| GTLB240816C00100000 | 2024-04-01 2:47PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 104.49% |
| GTLB240920C00100000 | 2024-06-03 3:55PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 0 | 78.13% |
| GTLB241018C00100000 | 2024-04-10 9:45AM EDT | 2024-10-18 | 1.40 | 0.40 | 0.75 | 0.00 | - | 6 | 15 | 72.66% |
| GTLB250117C00100000 | 2024-07-02 2:31PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.85 | 0.00 | - | 3 | 111 | 55.37% |
| GTLB260116C00100000 | 2024-07-05 2:11PM EDT | 2026-01-16 | 5.28 | 5.10 | 5.40 | +0.78 | +17.33% | 15 | 597 | 58.75% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00100000 | 2024-03-04 1:22PM EDT | 2024-07-19 | 31.20 | 41.60 | 45.40 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240920P00100000 | 2024-02-22 11:22AM EDT | 2024-09-20 | 33.40 | 39.50 | 42.10 | 0.00 | - | 14 | 0 | 0.00% |
| GTLB250117P00100000 | 2024-02-29 3:25PM EDT | 2025-01-17 | 34.00 | 42.10 | 42.60 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.