Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240719C00105000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
GTLB240816C00105000 | 2024-07-03 10:08AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 111 | 77.34% |
GTLB240920C00105000 | 2024-05-15 11:41AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.35 | 0.00 | - | 9 | 47 | 92.48% |
GTLB241018C00105000 | 2024-05-13 10:45AM EDT | 2024-10-18 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 88.18% |
GTLB250117C00105000 | 2024-06-12 10:29AM EDT | 2025-01-17 | 0.22 | 0.45 | 0.65 | 0.00 | - | 1 | 21 | 55.62% |
GTLB260116C00105000 | 2024-07-05 11:37AM EDT | 2026-01-16 | 4.80 | 4.50 | 4.90 | +1.38 | +40.35% | 1 | 350 | 58.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240920P00105000 | 2024-03-06 1:20PM EDT | 2024-09-20 | 43.30 | 46.90 | 50.00 | 0.00 | - | 2 | 0 | 0.00% |
GTLB250117P00105000 | 2024-03-06 3:26PM EDT | 2025-01-17 | 44.20 | 47.00 | 50.60 | 0.00 | - | 2 | 2 | 0.00% |