UK markets closed

GitLab Inc. (GTLB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.58-0.59 (-1.11%)
At close: 04:00PM EDT
52.15 -0.43 (-0.82%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTLB240719C001050002024-03-13 9:30AM EDT2024-07-190.820.000.000.00--350.00%
GTLB240816C001050002024-07-03 10:08AM EDT2024-08-160.050.000.050.00-3811177.34%
GTLB240920C001050002024-05-15 11:41AM EDT2024-09-200.450.001.350.00-94792.48%
GTLB241018C001050002024-05-13 10:45AM EDT2024-10-180.450.002.200.00-1288.18%
GTLB250117C001050002024-06-12 10:29AM EDT2025-01-170.220.450.650.00-12155.62%
GTLB260116C001050002024-07-05 11:37AM EDT2026-01-164.804.504.90+1.38+40.35%135058.53%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTLB240920P001050002024-03-06 1:20PM EDT2024-09-2043.3046.9050.000.00-200.00%
GTLB250117P001050002024-03-06 3:26PM EDT2025-01-1744.2047.0050.600.00-220.00%