GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00110000 | 2024-06-12 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 22 | 251.37% |
| GTLB240816C00110000 | 2024-07-02 1:43PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 247 | 297 | 82.03% |
| GTLB240920C00110000 | 2024-04-15 11:37AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.70 | 0.00 | - | 11 | 33 | 88.77% |
| GTLB241018C00110000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 80 | 69.48% |
| GTLB250117C00110000 | 2024-07-05 10:48AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.50 | -1.00 | -66.67% | 1 | 92 | 53.76% |
| GTLB260116C00110000 | 2024-07-05 2:27PM EDT | 2026-01-16 | 4.15 | 4.00 | 4.40 | +0.55 | +15.28% | 2 | 1,092 | 58.26% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00110000 | 2024-05-22 11:14AM EDT | 2024-07-19 | 51.60 | 64.20 | 68.20 | 0.00 | - | - | 0 | 492.97% |
| GTLB241018P00110000 | 2024-03-06 12:54PM EDT | 2024-10-18 | 48.30 | 52.30 | 55.80 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB250117P00110000 | 2024-03-06 4:29PM EDT | 2025-01-17 | 49.50 | 52.30 | 55.90 | 0.00 | - | 9 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.