GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00022500 | 2023-12-18 2:07PM EDT | 2024-07-19 | 42.70 | 41.70 | 45.10 | 0.00 | - | 23 | 33 | 1,107.03% |
| GTLB241018C00022500 | 2024-06-18 9:50AM EDT | 2024-10-18 | 21.50 | 28.40 | 32.40 | 0.00 | - | - | 1 | 93.85% |
| GTLB250117C00022500 | 2023-12-21 11:32AM EDT | 2025-01-17 | 42.64 | 45.00 | 49.50 | 0.00 | - | 1 | 16 | 383.94% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00022500 | 2024-06-10 11:54AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.35 | 0.00 | - | 2 | 83 | 302.73% |
| GTLB250117P00022500 | 2024-06-21 3:14PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.45 | 0.00 | - | 2 | 14 | 66.70% |
| GTLB260116P00022500 | 2024-06-11 12:19PM EDT | 2026-01-16 | 1.90 | 1.20 | 1.50 | 0.00 | - | - | 69 | 57.64% |
© 2024 Yahoo. All rights reserved.