GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00025000 | 2023-12-18 2:07PM EDT | 2024-07-19 | 40.40 | 40.20 | 41.70 | 0.00 | - | 23 | 25 | 988.38% |
| GTLB240816C00025000 | 2024-05-15 11:37AM EDT | 2024-08-16 | 31.50 | 18.90 | 21.80 | 0.00 | - | 1 | 4 | 0.00% |
| GTLB250117C00025000 | 2024-06-26 10:06AM EDT | 2025-01-17 | 22.30 | 26.60 | 30.40 | 0.00 | - | 1 | 32 | 78.08% |
| GTLB260116C00025000 | 2024-06-27 10:12AM EDT | 2026-01-16 | 28.40 | 30.70 | 32.00 | 0.00 | - | 1 | 31 | 74.73% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00025000 | 2024-06-03 3:12PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 269.73% |
| GTLB240816P00025000 | 2024-03-12 3:51PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 25 | 114.84% |
| GTLB250117P00025000 | 2024-06-26 11:46AM EDT | 2025-01-17 | 0.45 | 0.15 | 1.45 | 0.00 | - | 2 | 153 | 75.29% |
| GTLB260116P00025000 | 2024-06-25 2:23PM EDT | 2026-01-16 | 2.45 | 1.65 | 1.95 | 0.00 | - | 2 | 130 | 56.49% |
© 2024 Yahoo. All rights reserved.