Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240719C00028000 | 2024-04-29 11:21AM EDT | 2024-07-19 | 28.00 | 23.40 | 27.80 | 0.00 | - | 2 | 18 | 262.01% |
GTLB250117C00028000 | 2024-07-03 10:50AM EDT | 2025-01-17 | 26.09 | 24.00 | 27.80 | 0.00 | - | 1 | 4 | 75.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240719P00028000 | 2024-05-31 2:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | 16 | 33 | 234.57% |
GTLB250117P00028000 | 2024-06-27 12:56PM EDT | 2025-01-17 | 0.63 | 0.25 | 1.65 | 0.00 | - | 1 | 56 | 68.65% |