Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240719C00030000 | 2024-06-26 11:57AM EDT | 2024-07-19 | 18.43 | 20.60 | 24.50 | 0.00 | - | 6 | 52 | 292.48% |
GTLB240726C00030000 | 2024-06-11 1:50PM EDT | 2024-07-26 | 13.70 | 20.60 | 24.60 | 0.00 | - | - | 2 | 95.31% |
GTLB240816C00030000 | 2024-06-26 11:57AM EDT | 2024-08-16 | 18.63 | 20.60 | 23.30 | 0.00 | - | 9 | 9 | 125.10% |
GTLB240920C00030000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 13.94 | 21.20 | 24.90 | 0.00 | - | 1 | 2 | 83.11% |
GTLB241018C00030000 | 2024-07-02 9:41AM EDT | 2024-10-18 | 23.00 | 22.90 | 23.90 | 0.00 | - | 2 | 12 | 81.88% |
GTLB250117C00030000 | 2024-07-05 9:55AM EDT | 2025-01-17 | 24.65 | 22.80 | 26.10 | +0.65 | +2.71% | 1 | 65 | 77.42% |
GTLB260116C00030000 | 2024-07-03 11:00AM EDT | 2026-01-16 | 27.70 | 26.90 | 30.40 | 0.00 | - | 5 | 358 | 76.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240719P00030000 | 2024-06-12 9:59AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.45 | 0.00 | - | 20 | 1,303 | 166.80% |
GTLB240816P00030000 | 2024-06-13 9:59AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 29 | 86.72% |
GTLB240920P00030000 | 2024-06-26 9:41AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.20 | 0.00 | - | 100 | 106 | 64.06% |
GTLB241018P00030000 | 2024-06-04 11:25AM EDT | 2024-10-18 | 0.55 | 0.10 | 1.35 | 0.00 | - | 1 | 0 | 79.25% |
GTLB250117P00030000 | 2024-07-03 11:13AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 276 | 56.93% |
GTLB260116P00030000 | 2024-07-01 3:05PM EDT | 2026-01-16 | 3.06 | 2.80 | 3.20 | 0.00 | - | 1 | 181 | 54.91% |
GTLB260618P00030000 | 2024-06-28 3:49PM EDT | 2026-06-18 | 3.80 | 1.05 | 4.90 | 0.00 | - | 1 | 1 | 60.79% |