UK markets open in 2 hours 28 minutes
NIKKEI 225
39,870.83 +239.77 (+0.61%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.56 +0.18 (+0.22%) GOLD FUTURES
2,335.20 -3.70 (-0.16%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,935.60 -139.54 (-0.28%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00035000 | 2024-06-20 9:33AM EDT | 2024-07-19 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240816C00035000 | 2024-06-26 1:29PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GTLB240920C00035000 | 2024-06-26 11:04AM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB241018C00035000 | 2024-06-28 12:02PM EDT | 2024-10-18 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB250117C00035000 | 2024-06-26 9:50AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB260116C00035000 | 2024-06-20 1:19PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00035000 | 2024-06-03 9:35AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GTLB240712P00035000 | 2024-06-26 9:49AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GTLB240719P00035000 | 2024-06-27 2:32PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLB240802P00035000 | 2024-06-18 3:28PM EDT | 2024-08-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GTLB240816P00035000 | 2024-06-26 11:00AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240920P00035000 | 2024-06-26 9:51AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| GTLB241018P00035000 | 2024-06-26 3:17PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GTLB250117P00035000 | 2024-07-01 3:41PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLB260116P00035000 | 2024-07-01 2:43PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| GTLB260618P00035000 | 2024-06-28 12:14PM EDT | 2026-06-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.