Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240705C00036000 | 2024-06-25 9:51AM EDT | 2024-07-05 | 7.90 | 13.20 | 17.10 | 0.00 | - | - | 16 | 383.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240705P00036000 | 2024-06-18 9:45AM EDT | 2024-07-05 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 3 | 278.71% |
GTLB240719P00036000 | 2024-06-28 2:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 120 | 69.53% |
GTLB240726P00036000 | 2024-06-28 9:31AM EDT | 2024-07-26 | 0.14 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 111.43% |