UK markets open in 2 hours 32 minutes
NIKKEI 225
39,849.78 +218.72 (+0.55%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.54 +0.16 (+0.19%) GOLD FUTURES
2,334.90 -4.00 (-0.17%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,927.46 -168.46 (-0.34%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00037000 | 2023-11-08 1:36PM EDT | 2024-07-19 | 13.60 | 24.60 | 25.40 | 0.00 | - | 5 | 115 | 453.37% |
| GTLB250117C00037000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00037000 | 2024-06-25 3:39PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GTLB240712P00037000 | 2024-06-10 9:36AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLB240719P00037000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTLB240726P00037000 | 2024-06-27 11:26AM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GTLB250117P00037000 | 2024-06-28 2:57PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.