UK markets open in 2 hours 21 minutes
NIKKEI 225
39,885.87 +254.81 (+0.64%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.53 +0.15 (+0.18%) GOLD FUTURES
2,336.00 -2.90 (-0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,944.38 -106.55 (-0.21%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240816C00038000 | 2024-03-15 1:42PM EDT | 2024-08-16 | 18.00 | 19.00 | 21.10 | 0.00 | - | 1 | 2 | 199.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00038000 | 2024-06-04 9:35AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GTLB240712P00038000 | 2024-06-21 10:47AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLB240719P00038000 | 2024-06-24 9:57AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GTLB240726P00038000 | 2024-06-26 9:32AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GTLB240816P00038000 | 2024-06-27 1:09PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.