UK markets open in 2 hours 30 minutes
NIKKEI 225
39,870.08 +239.02 (+0.60%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.57 +0.19 (+0.23%) GOLD FUTURES
2,334.80 -4.10 (-0.18%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,933.11 -147.62 (-0.29%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240726C00039000 | 2024-06-26 11:54AM EDT | 2024-07-26 | 9.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00039000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GTLB240712P00039000 | 2024-06-21 3:05PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GTLB240719P00039000 | 2024-06-27 1:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GTLB240726P00039000 | 2024-06-21 3:34PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240802P00039000 | 2024-06-17 1:36PM EDT | 2024-08-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.