UK markets open in 2 hours 47 minutes
NIKKEI 225
39,777.26 +146.20 (+0.37%) HANG SENG
17,823.08 +104.47 (+0.59%) CRUDE OIL
83.52 +0.14 (+0.17%) GOLD FUTURES
2,335.40 -3.50 (-0.15%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,953.88 -188.85 (-0.38%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00040000 | 2024-06-26 11:06AM EDT | 2024-07-05 | 8.90 | 9.20 | 13.60 | 0.00 | - | 54 | 87 | 123.44% |
| GTLB240712C00040000 | 2024-06-26 10:02AM EDT | 2024-07-12 | 8.00 | 11.00 | 13.20 | 0.00 | - | 10 | 10 | 133.98% |
| GTLB240719C00040000 | 2024-06-27 1:40PM EDT | 2024-07-19 | 9.80 | 10.00 | 13.80 | 0.00 | - | 153 | 152 | 95.31% |
| GTLB240726C00040000 | 2024-06-25 10:25AM EDT | 2024-07-26 | 4.81 | 9.60 | 13.40 | 0.00 | - | - | 1 | 59.28% |
| GTLB240816C00040000 | 2024-06-26 3:29PM EDT | 2024-08-16 | 10.30 | 11.60 | 13.70 | 0.00 | - | 34 | 61 | 79.39% |
| GTLB240920C00040000 | 2024-06-27 3:55PM EDT | 2024-09-20 | 11.37 | 12.40 | 14.80 | 0.00 | - | 1 | 91 | 75.24% |
| GTLB241018C00040000 | 2024-06-27 10:49AM EDT | 2024-10-18 | 12.80 | 11.80 | 15.00 | 0.00 | - | 1 | 10 | 62.21% |
| GTLB250117C00040000 | 2024-06-26 1:30PM EDT | 2025-01-17 | 14.00 | 13.50 | 15.60 | 0.00 | - | 2 | 288 | 56.79% |
| GTLB260116C00040000 | 2024-07-01 11:01AM EDT | 2026-01-16 | 19.73 | 20.50 | 21.20 | -0.12 | -0.60% | 1 | 49 | 66.05% |
| GTLB261218C00040000 | 2024-06-26 3:41PM EDT | 2026-12-18 | 23.82 | 21.80 | 26.00 | 0.00 | - | - | 4 | 64.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00040000 | 2024-06-28 2:05PM EDT | 2024-07-05 | 0.08 | 0.00 | 1.35 | 0.00 | - | 3 | 51 | 214.06% |
| GTLB240712P00040000 | 2024-06-26 1:00PM EDT | 2024-07-12 | 0.01 | 0.00 | 1.35 | 0.00 | - | 3 | 22 | 129.10% |
| GTLB240719P00040000 | 2024-07-01 10:21AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.16 | -69.57% | 10 | 287 | 60.55% |
| GTLB240726P00040000 | 2024-06-14 12:15PM EDT | 2024-07-26 | 0.60 | 0.05 | 1.40 | 0.00 | - | - | 1 | 87.60% |
| GTLB240802P00040000 | 2024-06-24 10:49AM EDT | 2024-08-02 | 0.91 | 0.05 | 1.40 | 0.00 | - | 2 | 0 | 77.39% |
| GTLB240816P00040000 | 2024-07-01 3:54PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 22 | 1,507 | 50.39% |
| GTLB240920P00040000 | 2024-07-01 11:21AM EDT | 2024-09-20 | 1.25 | 1.10 | 1.30 | -0.13 | -9.42% | 4 | 156 | 57.91% |
| GTLB241018P00040000 | 2024-07-01 3:00PM EDT | 2024-10-18 | 1.60 | 1.45 | 2.20 | -0.45 | -21.95% | 1 | 111 | 59.01% |
| GTLB250117P00040000 | 2024-06-27 2:28PM EDT | 2025-01-17 | 3.25 | 2.80 | 2.90 | 0.00 | - | 3 | 116 | 53.50% |
| GTLB260116P00040000 | 2024-06-26 9:43AM EDT | 2026-01-16 | 8.02 | 6.40 | 6.90 | 0.00 | - | 1 | 197 | 51.65% |
| GTLB261218P00040000 | 2024-07-01 10:42AM EDT | 2026-12-18 | 8.79 | 7.70 | 10.90 | -0.23 | -2.55% | 2 | 3 | 51.48% |
© 2024 Yahoo. All rights reserved.