UK markets open in 2 hours 43 minutes
NIKKEI 225
39,800.20 +169.14 (+0.43%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.55 +0.17 (+0.20%) GOLD FUTURES
2,335.50 -3.40 (-0.15%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,959.01 -173.08 (-0.35%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00041000 | 2024-06-26 3:32PM EDT | 2024-07-05 | 9.02 | 8.20 | 12.40 | 0.00 | - | 6 | 7 | 304.88% |
| GTLB240712C00041000 | 2024-06-21 3:27PM EDT | 2024-07-12 | 3.10 | 8.40 | 12.20 | 0.00 | - | 6 | 3 | 175.59% |
| GTLB240719C00041000 | 2024-06-28 3:19PM EDT | 2024-07-19 | 8.85 | 10.20 | 10.90 | 0.00 | - | 1 | 41 | 68.16% |
| GTLB240726C00041000 | 2024-06-24 12:44PM EDT | 2024-07-26 | 3.80 | 8.50 | 12.40 | 0.00 | - | - | 2 | 50.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00041000 | 2024-06-28 9:48AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 36 | 198.44% |
| GTLB240712P00041000 | 2024-06-24 10:52AM EDT | 2024-07-12 | 0.57 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 119.73% |
| GTLB240719P00041000 | 2024-07-01 2:59PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 499 | 58.40% |
| GTLB240726P00041000 | 2024-06-26 12:47PM EDT | 2024-07-26 | 0.30 | 0.05 | 0.40 | 0.00 | - | - | 16 | 58.79% |
© 2024 Yahoo. All rights reserved.