UK markets open in 2 hours 29 minutes
NIKKEI 225
39,863.20 +232.14 (+0.59%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.55 +0.17 (+0.20%) GOLD FUTURES
2,335.00 -3.90 (-0.17%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,933.11 -147.62 (-0.29%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00042000 | 2024-06-20 10:22AM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GTLB240712C00042000 | 2024-06-26 9:56AM EDT | 2024-07-12 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240719C00042000 | 2024-06-26 9:48AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240802C00042000 | 2024-06-21 10:08AM EDT | 2024-08-02 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTLB240816C00042000 | 2024-07-01 1:56PM EDT | 2024-08-16 | 9.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB250117C00042000 | 2024-06-26 3:17PM EDT | 2025-01-17 | 13.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00042000 | 2024-06-26 10:15AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GTLB240712P00042000 | 2024-07-01 3:14PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240719P00042000 | 2024-06-28 1:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| GTLB240726P00042000 | 2024-06-26 12:21PM EDT | 2024-07-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GTLB240802P00042000 | 2024-06-28 3:40PM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLB240816P00042000 | 2024-07-01 2:23PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GTLB250117P00042000 | 2024-07-01 3:59PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.