UK markets open in 2 hours 20 minutes
NIKKEI 225
39,897.66 +266.60 (+0.67%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.53 +0.15 (+0.18%) GOLD FUTURES
2,335.70 -3.20 (-0.14%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,944.38 -106.55 (-0.21%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00043000 | 2024-06-26 3:32PM EDT | 2024-07-05 | 7.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GTLB240712C00043000 | 2024-06-26 12:24PM EDT | 2024-07-12 | 6.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GTLB240719C00043000 | 2024-06-28 9:42AM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240726C00043000 | 2024-06-26 9:43AM EDT | 2024-07-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240802C00043000 | 2024-06-26 9:47AM EDT | 2024-08-02 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00043000 | 2024-06-25 1:56PM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GTLB240712P00043000 | 2024-06-28 11:53AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GTLB240719P00043000 | 2024-07-01 9:35AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GTLB240726P00043000 | 2024-06-10 10:08AM EDT | 2024-07-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.