UK markets open in 2 hours 16 minutes
NIKKEI 225
39,868.70 +237.64 (+0.60%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.49 +0.11 (+0.13%) GOLD FUTURES
2,336.30 -2.60 (-0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,929.52 -100.76 (-0.20%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00044000 | 2024-07-01 12:43PM EDT | 2024-07-05 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240712C00044000 | 2024-06-27 3:52PM EDT | 2024-07-12 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTLB240719C00044000 | 2024-06-28 2:52PM EDT | 2024-07-19 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240726C00044000 | 2024-06-28 3:38PM EDT | 2024-07-26 | 6.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLB240802C00044000 | 2024-06-24 12:00PM EDT | 2024-08-02 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00044000 | 2024-06-27 9:30AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTLB240712P00044000 | 2024-07-01 11:27AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240719P00044000 | 2024-06-28 1:06PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GTLB240726P00044000 | 2024-06-26 9:47AM EDT | 2024-07-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GTLB240802P00044000 | 2024-06-28 2:13PM EDT | 2024-08-02 | 0.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.