UK markets open in 2 hours 26 minutes
NIKKEI 225
39,870.32 +239.26 (+0.60%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.55 +0.17 (+0.20%) GOLD FUTURES
2,335.40 -3.50 (-0.15%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,934.99 -137.19 (-0.27%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00045000 | 2024-07-01 3:59PM EDT | 2024-07-05 | 6.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTLB240712C00045000 | 2024-07-01 3:44PM EDT | 2024-07-12 | 6.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTLB240719C00045000 | 2024-07-01 3:53PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240726C00045000 | 2024-07-01 3:54PM EDT | 2024-07-26 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240802C00045000 | 2024-07-01 3:59PM EDT | 2024-08-02 | 7.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTLB240816C00045000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240920C00045000 | 2024-07-01 10:50AM EDT | 2024-09-20 | 8.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GTLB241018C00045000 | 2024-07-01 1:46PM EDT | 2024-10-18 | 9.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB250117C00045000 | 2024-07-01 1:41PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLB260116C00045000 | 2024-07-01 10:42AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB260618C00045000 | 2024-06-17 3:02PM EDT | 2026-06-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB261218C00045000 | 2024-06-21 10:07AM EDT | 2026-12-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00045000 | 2024-07-01 12:26PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GTLB240712P00045000 | 2024-06-28 1:29PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTLB240719P00045000 | 2024-07-01 3:14PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| GTLB240726P00045000 | 2024-07-01 3:47PM EDT | 2024-07-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GTLB240802P00045000 | 2024-06-28 1:50PM EDT | 2024-08-02 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GTLB240816P00045000 | 2024-07-01 3:52PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| GTLB240920P00045000 | 2024-07-01 1:30PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GTLB241018P00045000 | 2024-06-26 3:42PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GTLB250117P00045000 | 2024-06-28 10:44AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GTLB260116P00045000 | 2024-06-27 12:24PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GTLB260618P00045000 | 2024-06-21 1:30PM EDT | 2026-06-18 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GTLB261218P00045000 | 2024-06-20 10:59AM EDT | 2026-12-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.