UK markets open in 2 hours 27 minutes
NIKKEI 225
39,868.23 +237.17 (+0.60%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.55 +0.17 (+0.20%) GOLD FUTURES
2,335.40 -3.50 (-0.15%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,935.60 -139.54 (-0.28%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00046000 | 2024-07-01 12:52PM EDT | 2024-07-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GTLB240712C00046000 | 2024-07-01 3:12PM EDT | 2024-07-12 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GTLB240719C00046000 | 2024-07-01 1:41PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTLB240726C00046000 | 2024-06-26 1:46PM EDT | 2024-07-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTLB240802C00046000 | 2024-06-26 9:48AM EDT | 2024-08-02 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00046000 | 2024-07-01 1:21PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| GTLB240712P00046000 | 2024-07-01 2:20PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| GTLB240719P00046000 | 2024-07-01 1:29PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GTLB240726P00046000 | 2024-06-28 3:50PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GTLB240802P00046000 | 2024-07-01 3:52PM EDT | 2024-08-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.