UK markets open in 2 hours 8 minutes
NIKKEI 225
39,988.39 +357.33 (+0.90%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.53 +0.15 (+0.18%) GOLD FUTURES
2,336.50 -2.40 (-0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,896.31 -132.57 (-0.26%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00047000 | 2024-07-01 2:20PM EDT | 2024-07-05 | 3.76 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| GTLB240712C00047000 | 2024-07-01 2:17PM EDT | 2024-07-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTLB240719C00047000 | 2024-07-01 3:59PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GTLB240726C00047000 | 2024-07-01 10:50AM EDT | 2024-07-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240802C00047000 | 2024-07-01 3:12PM EDT | 2024-08-02 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240816C00047000 | 2024-07-01 3:32PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GTLB250117C00047000 | 2024-07-01 10:40AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00047000 | 2024-07-01 11:18AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| GTLB240712P00047000 | 2024-07-01 12:45PM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLB240719P00047000 | 2024-07-01 3:07PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| GTLB240726P00047000 | 2024-06-28 9:30AM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GTLB240802P00047000 | 2024-06-28 3:33PM EDT | 2024-08-02 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GTLB240816P00047000 | 2024-07-01 10:17AM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GTLB250117P00047000 | 2024-07-01 1:14PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.