UK markets open in 2 hours 29 minutes
NIKKEI 225
39,866.29 +235.23 (+0.59%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.55 +0.17 (+0.20%) GOLD FUTURES
2,335.00 -3.90 (-0.17%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,933.11 -147.62 (-0.29%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00048000 | 2024-07-01 3:48PM EDT | 2024-07-05 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GTLB240712C00048000 | 2024-07-01 3:48PM EDT | 2024-07-12 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GTLB240719C00048000 | 2024-07-01 3:52PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GTLB240726C00048000 | 2024-06-28 10:58AM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240802C00048000 | 2024-06-24 11:49AM EDT | 2024-08-02 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00048000 | 2024-07-01 3:51PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| GTLB240712P00048000 | 2024-07-01 1:51PM EDT | 2024-07-12 | 0.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GTLB240719P00048000 | 2024-07-01 2:17PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GTLB240726P00048000 | 2024-07-01 3:45PM EDT | 2024-07-26 | 1.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GTLB240802P00048000 | 2024-07-01 10:34AM EDT | 2024-08-02 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.