UK markets open in 2 hours 3 minutes
NIKKEI 225
40,029.54 +398.48 (+1.01%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.52 +0.14 (+0.17%) GOLD FUTURES
2,337.10 -1.80 (-0.08%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,898.17 -123.89 (-0.25%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00049000 | 2024-07-01 2:20PM EDT | 2024-07-05 | 2.01 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| GTLB240712C00049000 | 2024-07-01 2:18PM EDT | 2024-07-12 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTLB240719C00049000 | 2024-07-01 2:09PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GTLB240726C00049000 | 2024-07-01 10:26AM EDT | 2024-07-26 | 2.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GTLB240802C00049000 | 2024-07-01 11:37AM EDT | 2024-08-02 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00049000 | 2024-07-01 3:51PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GTLB240712P00049000 | 2024-07-01 3:59PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GTLB240719P00049000 | 2024-07-01 3:40PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| GTLB240726P00049000 | 2024-06-27 12:31PM EDT | 2024-07-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GTLB240802P00049000 | 2024-07-01 11:37AM EDT | 2024-08-02 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.