UK markets open in 2 hours 44 minutes
NIKKEI 225
39,798.23 +167.17 (+0.42%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.55 +0.17 (+0.20%) GOLD FUTURES
2,335.30 -3.60 (-0.15%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,947.59 -192.05 (-0.38%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00050000 | 2024-07-01 3:45PM EDT | 2024-07-05 | 1.44 | 1.70 | 1.85 | +0.54 | +60.00% | 437 | 360 | 49.41% |
| GTLB240712C00050000 | 2024-07-01 3:19PM EDT | 2024-07-12 | 2.05 | 2.35 | 2.55 | +0.60 | +41.38% | 22 | 72 | 51.37% |
| GTLB240719C00050000 | 2024-07-01 3:57PM EDT | 2024-07-19 | 2.87 | 2.85 | 3.10 | +0.92 | +47.18% | 181 | 2,153 | 52.83% |
| GTLB240726C00050000 | 2024-07-01 2:04PM EDT | 2024-07-26 | 2.65 | 3.20 | 3.40 | +0.57 | +27.40% | 12 | 166 | 50.64% |
| GTLB240802C00050000 | 2024-07-01 3:55PM EDT | 2024-08-02 | 3.52 | 3.50 | 3.80 | +0.82 | +30.37% | 19 | 28 | 51.56% |
| GTLB240816C00050000 | 2024-07-01 3:57PM EDT | 2024-08-16 | 4.20 | 4.20 | 4.40 | +1.00 | +31.25% | 164 | 1,275 | 50.10% |
| GTLB240920C00050000 | 2024-07-01 3:53PM EDT | 2024-09-20 | 6.33 | 6.40 | 6.70 | +1.13 | +21.73% | 44 | 870 | 61.71% |
| GTLB241018C00050000 | 2024-07-01 1:47PM EDT | 2024-10-18 | 6.56 | 5.70 | 7.40 | +0.90 | +15.90% | 5 | 129 | 53.20% |
| GTLB250117C00050000 | 2024-07-01 3:12PM EDT | 2025-01-17 | 9.40 | 9.60 | 9.90 | +0.95 | +11.24% | 21 | 805 | 61.08% |
| GTLB260116C00050000 | 2024-07-01 3:48PM EDT | 2026-01-16 | 16.04 | 15.90 | 16.80 | +1.74 | +12.17% | 11 | 153 | 64.01% |
| GTLB260618C00050000 | 2024-06-26 12:40PM EDT | 2026-06-18 | 16.50 | 15.60 | 18.70 | 0.00 | - | - | 50 | 59.84% |
| GTLB261218C00050000 | 2024-07-01 3:51PM EDT | 2026-12-18 | 20.12 | 18.70 | 21.80 | +6.31 | +45.69% | 2 | 7 | 64.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00050000 | 2024-07-01 3:59PM EDT | 2024-07-05 | 0.40 | 0.30 | 0.45 | -0.80 | -66.67% | 33 | 11 | 46.19% |
| GTLB240712P00050000 | 2024-07-01 3:55PM EDT | 2024-07-12 | 1.00 | 0.90 | 1.05 | -0.80 | -44.44% | 249 | 8 | 46.58% |
| GTLB240719P00050000 | 2024-07-01 3:56PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.50 | -0.75 | -34.09% | 43 | 377 | 46.88% |
| GTLB240726P00050000 | 2024-07-01 3:55PM EDT | 2024-07-26 | 1.85 | 0.65 | 1.85 | -0.55 | -22.92% | 75 | 6 | 46.58% |
| GTLB240816P00050000 | 2024-07-01 3:53PM EDT | 2024-08-16 | 2.60 | 2.50 | 2.65 | -0.78 | -23.08% | 43 | 250 | 45.70% |
| GTLB240920P00050000 | 2024-07-01 3:57PM EDT | 2024-09-20 | 4.60 | 4.50 | 4.70 | -0.40 | -8.00% | 2 | 784 | 55.23% |
| GTLB241018P00050000 | 2024-06-26 3:30PM EDT | 2024-10-18 | 5.70 | 4.90 | 5.20 | 0.00 | - | 37 | 279 | 51.73% |
| GTLB250117P00050000 | 2024-06-28 9:48AM EDT | 2025-01-17 | 7.40 | 6.90 | 7.10 | -0.30 | -3.90% | 1 | 348 | 51.45% |
| GTLB260116P00050000 | 2024-07-01 2:50PM EDT | 2026-01-16 | 11.62 | 11.30 | 11.70 | -2.18 | -15.80% | 1 | 100 | 50.00% |
© 2024 Yahoo. All rights reserved.