UK markets open in 2 hours 32 minutes
NIKKEI 225
39,850.00 +218.94 (+0.55%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.54 +0.16 (+0.19%) GOLD FUTURES
2,334.60 -4.30 (-0.18%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,927.46 -168.46 (-0.34%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00051000 | 2024-07-01 3:59PM EDT | 2024-07-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| GTLB240712C00051000 | 2024-07-01 3:55PM EDT | 2024-07-12 | 1.80 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| GTLB240719C00051000 | 2024-07-01 3:58PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3,707 | 0 | 0.00% |
| GTLB240726C00051000 | 2024-07-01 3:44PM EDT | 2024-07-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240802C00051000 | 2024-07-01 2:22PM EDT | 2024-08-02 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLB240809C00051000 | 2024-06-27 3:34PM EDT | 2024-08-09 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00051000 | 2024-07-01 11:24AM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GTLB240712P00051000 | 2024-07-01 3:59PM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 1.56% |
| GTLB240719P00051000 | 2024-07-01 3:52PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GTLB240802P00051000 | 2024-06-27 10:25AM EDT | 2024-08-02 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.