UK markets open in 2 hours 49 minutes
NIKKEI 225
39,757.76 +126.70 (+0.32%) HANG SENG
17,819.61 +101.00 (+0.57%) CRUDE OIL
83.52 +0.14 (+0.17%) GOLD FUTURES
2,335.40 -3.50 (-0.15%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,943.45 -232.98 (-0.46%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00052000 | 2024-07-01 3:59PM EDT | 2024-07-05 | 0.67 | 0.60 | 0.75 | +0.34 | +103.03% | 291 | 375 | 48.54% |
| GTLB240712C00052000 | 2024-07-01 3:58PM EDT | 2024-07-12 | 1.40 | 1.30 | 1.45 | +0.60 | +75.00% | 212 | 40 | 49.22% |
| GTLB240719C00052000 | 2024-07-01 3:57PM EDT | 2024-07-19 | 1.90 | 1.85 | 2.00 | +0.80 | +72.73% | 172 | 389 | 50.59% |
| GTLB240726C00052000 | 2024-06-27 2:40PM EDT | 2024-07-26 | 2.25 | 1.00 | 3.30 | +0.65 | +40.62% | 5 | 13 | 67.19% |
| GTLB240802C00052000 | 2024-06-26 12:20PM EDT | 2024-08-02 | 1.70 | 2.45 | 2.75 | 0.00 | - | - | 1 | 50.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00052000 | 2024-07-01 2:37PM EDT | 2024-07-05 | 1.82 | 1.25 | 1.40 | -0.73 | -28.63% | 1 | 32 | 48.05% |
| GTLB240712P00052000 | 2024-07-01 3:58PM EDT | 2024-07-12 | 2.00 | 1.90 | 2.00 | -1.40 | -41.18% | 217 | 77 | 46.09% |
| GTLB240719P00052000 | 2024-07-01 3:53PM EDT | 2024-07-19 | 2.50 | 2.35 | 2.50 | -0.90 | -26.47% | 1 | 20 | 47.07% |
© 2024 Yahoo. All rights reserved.