Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240816C00052500 | 2024-07-05 2:45PM EDT | 2024-08-16 | 3.40 | 3.20 | 3.40 | -0.27 | -7.36% | 15 | 352 | 47.31% |
GTLB241018C00052500 | 2024-07-03 12:28PM EDT | 2024-10-18 | 7.20 | 6.40 | 6.60 | +0.40 | +5.88% | 4 | 11 | 57.69% |