UK markets open in 2 hours 8 minutes
NIKKEI 225
40,000.13 +369.07 (+0.93%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.53 +0.15 (+0.18%) GOLD FUTURES
2,336.50 -2.40 (-0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,892.58 -132.94 (-0.27%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00053000 | 2024-07-01 3:58PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| GTLB240712C00053000 | 2024-07-01 3:59PM EDT | 2024-07-12 | 1.03 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| GTLB240726C00053000 | 2024-07-01 2:11PM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GTLB240802C00053000 | 2024-07-01 2:53PM EDT | 2024-08-02 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GTLB240809C00053000 | 2024-06-27 12:20PM EDT | 2024-08-09 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00053000 | 2024-06-27 12:14PM EDT | 2024-07-05 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240712P00053000 | 2024-06-26 3:37PM EDT | 2024-07-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240726P00053000 | 2024-06-14 1:03PM EDT | 2024-07-26 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240802P00053000 | 2024-06-17 10:08AM EDT | 2024-08-02 | 9.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.