Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240705C00054000 | 2024-07-01 3:58PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
GTLB240712C00054000 | 2024-07-01 3:59PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 6.25% |
GTLB240726C00054000 | 2024-06-27 3:22PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GTLB240809C00054000 | 2024-06-27 12:00PM EDT | 2024-08-09 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240705P00054000 | 2024-07-01 3:04PM EDT | 2024-07-05 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |