UK markets open in 2 hours
NIKKEI 225
40,030.12 +399.06 (+1.01%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.53 +0.15 (+0.18%) GOLD FUTURES
2,337.20 -1.70 (-0.07%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,878.37 -149.25 (-0.30%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00055000 | 2024-07-01 1:06PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GTLB240712C00055000 | 2024-07-01 3:58PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| GTLB240719C00055000 | 2024-07-01 3:59PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 6.25% |
| GTLB240726C00055000 | 2024-07-01 2:23PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GTLB240802C00055000 | 2024-07-01 3:48PM EDT | 2024-08-02 | 1.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GTLB240816C00055000 | 2024-07-01 3:59PM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1,794 | 0 | 6.25% |
| GTLB240920C00055000 | 2024-07-01 3:58PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 3.13% |
| GTLB241018C00055000 | 2024-07-01 3:54PM EDT | 2024-10-18 | 4.86 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| GTLB241115C00055000 | 2024-07-01 3:35PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GTLB250117C00055000 | 2024-07-01 2:42PM EDT | 2025-01-17 | 7.24 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| GTLB260116C00055000 | 2024-06-28 2:27PM EDT | 2026-01-16 | 12.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GTLB260618C00055000 | 2024-06-26 10:39AM EDT | 2026-06-18 | 14.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240712P00055000 | 2024-07-01 1:51PM EDT | 2024-07-12 | 4.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GTLB240719P00055000 | 2024-06-28 2:29PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240726P00055000 | 2024-06-26 10:21AM EDT | 2024-07-26 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240816P00055000 | 2024-07-01 1:54PM EDT | 2024-08-16 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240920P00055000 | 2024-07-01 1:40PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GTLB241018P00055000 | 2024-06-20 10:40AM EDT | 2024-10-18 | 13.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GTLB250117P00055000 | 2024-06-28 10:03AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GTLB260116P00055000 | 2024-06-10 3:15PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.