Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240705C00057000 | 2024-06-28 11:16AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
GTLB240712C00057000 | 2024-07-01 1:24PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | -0.17 | -48.57% | 1 | 0 | 12.50% |
GTLB240726C00057000 | 2024-07-01 3:55PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | +0.05 | +7.69% | 12 | 0 | 12.50% |
GTLB240809C00057000 | 2024-06-28 12:00PM EDT | 2024-08-09 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |