Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240816C00057500 | 2024-07-05 3:54PM EDT | 2024-08-16 | 1.45 | 1.45 | 1.50 | -0.30 | -17.14% | 8 | 206 | 45.85% |
GTLB240920C00057500 | 2024-07-05 10:27AM EDT | 2024-09-20 | 4.20 | 3.60 | 3.80 | +0.30 | +7.69% | 92 | 19 | 58.03% |