Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240712C00058000 | 2024-07-05 3:33PM EDT | 2024-07-12 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 11 | 2 | 55.27% |
GTLB240809C00058000 | 2024-07-03 9:43AM EDT | 2024-08-09 | 1.50 | 0.00 | 1.35 | +0.35 | +30.43% | 1 | 7 | 49.76% |