UK markets open in 2 hours 19 minutes
NIKKEI 225
39,892.95 +261.89 (+0.66%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.53 +0.15 (+0.18%) GOLD FUTURES
2,335.70 -3.20 (-0.14%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,931.97 -102.22 (-0.20%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00060000 | 2024-06-26 10:38AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTLB240712C00060000 | 2024-07-01 3:54PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GTLB240719C00060000 | 2024-07-01 3:58PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 12.50% |
| GTLB240726C00060000 | 2024-07-01 3:54PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GTLB240802C00060000 | 2024-07-01 3:54PM EDT | 2024-08-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GTLB240816C00060000 | 2024-07-01 3:57PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| GTLB240920C00060000 | 2024-07-01 3:40PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| GTLB241018C00060000 | 2024-07-01 3:40PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| GTLB250117C00060000 | 2024-07-01 3:12PM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GTLB260116C00060000 | 2024-07-01 3:38PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GTLB261218C00060000 | 2024-07-01 3:52PM EDT | 2026-12-18 | 16.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00060000 | 2024-05-30 12:06PM EDT | 2024-07-05 | 11.69 | 8.30 | 12.40 | 0.00 | - | 1 | 0 | 208.79% |
| GTLB240712P00060000 | 2024-06-26 3:43PM EDT | 2024-07-12 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240719P00060000 | 2024-06-26 11:09AM EDT | 2024-07-19 | 12.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240726P00060000 | 2024-06-24 1:34PM EDT | 2024-07-26 | 16.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240816P00060000 | 2024-06-25 1:47PM EDT | 2024-08-16 | 16.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240920P00060000 | 2024-06-25 10:25AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB241018P00060000 | 2024-06-27 11:10AM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB250117P00060000 | 2024-06-28 3:37PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GTLB260116P00060000 | 2024-06-18 11:03AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GTLB261218P00060000 | 2024-06-21 12:00PM EDT | 2026-12-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.