UK markets open in 2 hours 8 minutes
NIKKEI 225
39,990.70 +359.64 (+0.91%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.52 +0.14 (+0.17%) GOLD FUTURES
2,336.20 -2.70 (-0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,896.31 -132.57 (-0.26%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00065000 | 2024-06-12 10:36AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GTLB240712C00065000 | 2024-07-01 2:58PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GTLB240719C00065000 | 2024-07-01 3:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| GTLB240726C00065000 | 2024-06-27 12:06PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GTLB240802C00065000 | 2024-06-26 2:29PM EDT | 2024-08-02 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GTLB240816C00065000 | 2024-07-01 3:52PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GTLB240920C00065000 | 2024-07-01 3:56PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| GTLB241018C00065000 | 2024-07-01 3:52PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GTLB250117C00065000 | 2024-07-01 2:48PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GTLB260116C00065000 | 2024-06-28 11:31AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00065000 | 2024-06-20 3:28PM EDT | 2024-07-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.00% |
| GTLB240816P00065000 | 2024-06-12 2:40PM EDT | 2024-08-16 | 18.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GTLB240920P00065000 | 2024-05-31 10:35AM EDT | 2024-09-20 | 18.97 | 14.80 | 17.10 | 0.00 | - | 1 | 277 | 65.85% |
| GTLB241018P00065000 | 2024-06-27 11:19AM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GTLB250117P00065000 | 2024-06-25 2:39PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GTLB260116P00065000 | 2024-05-30 11:18AM EDT | 2026-01-16 | 22.60 | 20.90 | 21.50 | 0.00 | - | 2 | 30 | 48.07% |
| GTLB261218P00065000 | 2024-06-27 9:43AM EDT | 2026-12-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.