UK markets open in 2 hours 14 minutes
NIKKEI 225
39,882.48 +251.42 (+0.63%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.55 +0.17 (+0.20%) GOLD FUTURES
2,336.50 -2.40 (-0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,917.19 -109.88 (-0.22%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00070000 | 2024-06-18 1:18PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GTLB240712C00070000 | 2024-06-25 3:00PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GTLB240719C00070000 | 2024-07-01 2:59PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| GTLB240816C00070000 | 2024-07-01 3:57PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GTLB240920C00070000 | 2024-07-01 3:43PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GTLB241018C00070000 | 2024-07-01 11:21AM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLB250117C00070000 | 2024-07-01 3:48PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GTLB260116C00070000 | 2024-06-28 3:28PM EDT | 2026-01-16 | 8.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00070000 | 2024-06-20 12:53PM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240816P00070000 | 2024-07-01 3:54PM EDT | 2024-08-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240920P00070000 | 2024-06-26 3:48PM EDT | 2024-09-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GTLB241018P00070000 | 2024-05-24 10:52AM EDT | 2024-10-18 | 16.90 | 24.20 | 28.20 | 0.00 | - | 1 | 21 | 116.80% |
| GTLB250117P00070000 | 2024-07-01 3:54PM EDT | 2025-01-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB260116P00070000 | 2024-06-03 3:53PM EDT | 2026-01-16 | 27.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.