UK markets closed

GitLab Inc. (GTLB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.58-0.59 (-1.11%)
At close: 04:00PM EDT
52.15 -0.43 (-0.82%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTLB240712C000750002024-06-26 10:05AM EDT2024-07-120.050.000.050.00--33106.25%
GTLB240719C000750002024-07-03 9:52AM EDT2024-07-190.050.000.05+0.01+25.00%195075.78%
GTLB240816C000750002024-06-27 10:04AM EDT2024-08-160.150.050.250.00-1036256.54%
GTLB240920C000750002024-07-02 2:41PM EDT2024-09-200.690.600.800.00-113657.89%
GTLB241018C000750002024-07-03 11:03AM EDT2024-10-181.150.901.350.00-33756.54%
GTLB250117C000750002024-07-03 12:22PM EDT2025-01-173.202.802.95+0.20+6.67%11,06457.23%
GTLB260116C000750002024-07-05 3:28PM EDT2026-01-169.408.909.50-0.20-2.08%145,45159.88%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTLB240719P000750002024-05-21 10:06AM EDT2024-07-1917.8030.1034.100.00-100390.53%
GTLB240816P000750002024-05-07 10:43AM EDT2024-08-1622.0028.8031.300.00-15196.36%
GTLB240920P000750002024-05-30 12:18PM EDT2024-09-2026.0023.3027.400.00-2292.04%
GTLB241018P000750002024-06-27 11:15AM EDT2024-10-1825.7021.1024.400.00-20467.97%
GTLB250117P000750002024-06-26 10:03AM EDT2025-01-1727.6923.6025.600.00-1151.51%
GTLB260116P000750002024-03-11 11:31AM EDT2026-01-1627.4025.5028.500.00-1447.64%