Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240712C00075000 | 2024-06-26 10:05AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 33 | 106.25% |
GTLB240719C00075000 | 2024-07-03 9:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 950 | 75.78% |
GTLB240816C00075000 | 2024-06-27 10:04AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 362 | 56.54% |
GTLB240920C00075000 | 2024-07-02 2:41PM EDT | 2024-09-20 | 0.69 | 0.60 | 0.80 | 0.00 | - | 1 | 136 | 57.89% |
GTLB241018C00075000 | 2024-07-03 11:03AM EDT | 2024-10-18 | 1.15 | 0.90 | 1.35 | 0.00 | - | 3 | 37 | 56.54% |
GTLB250117C00075000 | 2024-07-03 12:22PM EDT | 2025-01-17 | 3.20 | 2.80 | 2.95 | +0.20 | +6.67% | 1 | 1,064 | 57.23% |
GTLB260116C00075000 | 2024-07-05 3:28PM EDT | 2026-01-16 | 9.40 | 8.90 | 9.50 | -0.20 | -2.08% | 14 | 5,451 | 59.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240719P00075000 | 2024-05-21 10:06AM EDT | 2024-07-19 | 17.80 | 30.10 | 34.10 | 0.00 | - | 10 | 0 | 390.53% |
GTLB240816P00075000 | 2024-05-07 10:43AM EDT | 2024-08-16 | 22.00 | 28.80 | 31.30 | 0.00 | - | 1 | 5 | 196.36% |
GTLB240920P00075000 | 2024-05-30 12:18PM EDT | 2024-09-20 | 26.00 | 23.30 | 27.40 | 0.00 | - | 2 | 2 | 92.04% |
GTLB241018P00075000 | 2024-06-27 11:15AM EDT | 2024-10-18 | 25.70 | 21.10 | 24.40 | 0.00 | - | 20 | 4 | 67.97% |
GTLB250117P00075000 | 2024-06-26 10:03AM EDT | 2025-01-17 | 27.69 | 23.60 | 25.60 | 0.00 | - | 1 | 1 | 51.51% |
GTLB260116P00075000 | 2024-03-11 11:31AM EDT | 2026-01-16 | 27.40 | 25.50 | 28.50 | 0.00 | - | 1 | 4 | 47.64% |