GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00080000 | 2024-07-01 3:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,068 | 87.50% |
| GTLB240816C00080000 | 2024-07-05 3:20PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.40 | -0.10 | -66.67% | 2 | 225 | 69.34% |
| GTLB240920C00080000 | 2024-07-03 12:49PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.50 | 0.00 | - | 5 | 138 | 57.32% |
| GTLB241018C00080000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.75 | 0.00 | - | 1 | 34 | 54.25% |
| GTLB250117C00080000 | 2024-07-03 12:58PM EDT | 2025-01-17 | 2.30 | 2.10 | 2.30 | 0.00 | - | 21 | 647 | 56.95% |
| GTLB260116C00080000 | 2024-07-05 9:52AM EDT | 2026-01-16 | 8.45 | 8.00 | 8.50 | +0.30 | +3.68% | 1 | 348 | 59.80% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00080000 | 2024-03-01 1:31PM EDT | 2024-07-19 | 15.60 | 22.30 | 22.70 | 0.00 | - | 13 | 73 | 0.00% |
| GTLB240816P00080000 | 2024-03-01 2:52PM EDT | 2024-08-16 | 16.50 | 22.60 | 22.90 | 0.00 | - | 5 | 11 | 0.00% |
| GTLB240920P00080000 | 2024-06-06 2:28PM EDT | 2024-09-20 | 37.50 | 25.80 | 29.20 | 0.00 | - | 58 | 28 | 84.67% |
| GTLB241018P00080000 | 2024-05-29 10:53AM EDT | 2024-10-18 | 26.40 | 29.60 | 32.40 | 0.00 | - | 1 | 3 | 93.38% |
| GTLB250117P00080000 | 2024-05-20 2:57PM EDT | 2025-01-17 | 25.00 | 35.10 | 39.00 | 0.00 | - | 1 | 0 | 110.21% |
© 2024 Yahoo. All rights reserved.