GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00085000 | 2024-07-03 10:38AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 97.66% |
| GTLB240816C00085000 | 2024-05-31 11:14AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.95 | 0.00 | - | 10 | 137 | 105.23% |
| GTLB240920C00085000 | 2024-06-26 2:55PM EDT | 2024-09-20 | 0.30 | 0.15 | 1.60 | 0.00 | - | 20 | 69 | 75.64% |
| GTLB241018C00085000 | 2024-06-04 12:51PM EDT | 2024-10-18 | 0.19 | 0.30 | 0.60 | 0.00 | - | 3 | 20 | 55.66% |
| GTLB250117C00085000 | 2024-06-26 9:59AM EDT | 2025-01-17 | 0.88 | 1.55 | 1.75 | 0.00 | - | 2 | 39 | 56.40% |
| GTLB260116C00085000 | 2024-06-18 1:45PM EDT | 2026-01-16 | 3.27 | 7.20 | 7.60 | 0.00 | - | 1 | 180 | 59.68% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00085000 | 2024-03-01 12:46PM EDT | 2024-07-19 | 19.20 | 26.90 | 27.50 | 0.00 | - | 1 | 14 | 0.00% |
| GTLB240816P00085000 | 2024-03-07 3:37PM EDT | 2024-08-16 | 26.50 | 27.60 | 29.30 | 0.00 | - | 16 | 32 | 0.00% |
| GTLB240920P00085000 | 2024-03-04 2:11PM EDT | 2024-09-20 | 21.40 | 28.30 | 30.80 | 0.00 | - | 10 | 35 | 0.00% |
| GTLB241018P00085000 | 2024-05-21 1:30PM EDT | 2024-10-18 | 28.00 | 40.10 | 44.10 | 0.00 | - | 1 | 1 | 158.58% |
| GTLB250117P00085000 | 2024-03-27 10:15AM EDT | 2025-01-17 | 29.30 | 30.30 | 31.90 | 0.00 | - | 22 | 126 | 0.00% |
| GTLB260116P00085000 | 2024-02-02 1:33PM EDT | 2026-01-16 | 26.17 | 27.30 | 28.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.